{
  "ticker": {
    "uuid": "aec4ef5c-fea3-407e-b2dc-a5aad8a162c0",
    "symbol": "BINV",
    "name": "BioInvent International AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.700001,
    "boundary_margin": -0.420655,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.589833,
    "volatility_stability": 1.4358,
    "risk_context": 0.1695,
    "current_regime": {
      "move": -0.010753,
      "interruption": 0.518349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.126,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.58,
        "direction_boundary": 47.700001,
        "core_momentum": -0.673375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429232
      },
      {
        "date": "2023-08-25",
        "close": 16.040001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.646696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435836
      },
      {
        "date": "2023-09-01",
        "close": 17.52,
        "direction_boundary": 45.150002,
        "core_momentum": -0.61196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462365
      },
      {
        "date": "2023-09-08",
        "close": 17.639999,
        "direction_boundary": 44.599998,
        "core_momentum": -0.604484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463747
      },
      {
        "date": "2023-09-15",
        "close": 16.74,
        "direction_boundary": 42.950001,
        "core_momentum": -0.610244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2023-09-22",
        "close": 17.68,
        "direction_boundary": 40.099998,
        "core_momentum": -0.559102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470411
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "direction_boundary": 47.450001,
        "core_momentum": -0.648472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43822
      },
      {
        "date": "2023-10-06",
        "close": 16.040001,
        "direction_boundary": 45.799999,
        "core_momentum": -0.649782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438699
      },
      {
        "date": "2023-10-13",
        "close": 15.56,
        "direction_boundary": 44.049999,
        "core_momentum": -0.646765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434932
      },
      {
        "date": "2023-10-20",
        "close": 15.58,
        "direction_boundary": 41.400002,
        "core_momentum": -0.623672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433313
      },
      {
        "date": "2023-10-27",
        "close": 14.54,
        "direction_boundary": 39.549999,
        "core_momentum": -0.632364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430593
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "direction_boundary": 38.349998,
        "core_momentum": -0.608866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2023-11-10",
        "close": 15.16,
        "direction_boundary": 35.549999,
        "core_momentum": -0.573558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436988
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "direction_boundary": 36.150002,
        "core_momentum": -0.57953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424221
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "direction_boundary": 35.799999,
        "core_momentum": -0.569832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420576
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "direction_boundary": 36.200001,
        "core_momentum": -0.575138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299124
      },
      {
        "date": "2023-12-08",
        "close": 17.68,
        "direction_boundary": 36.299999,
        "core_momentum": -0.512948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351565
      },
      {
        "date": "2023-12-15",
        "close": 17.620001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.464438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34794
      },
      {
        "date": "2023-12-22",
        "close": 18.1,
        "direction_boundary": 32.599998,
        "core_momentum": -0.444785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3384
      },
      {
        "date": "2023-12-29",
        "close": 18.959999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.408424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342791
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "direction_boundary": 34.25,
        "core_momentum": -0.484964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356788
      },
      {
        "date": "2024-01-12",
        "close": 17.32,
        "direction_boundary": 37.400002,
        "core_momentum": -0.536898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357263
      },
      {
        "date": "2024-01-19",
        "close": 16.620001,
        "direction_boundary": 36.25,
        "core_momentum": -0.541517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358916
      },
      {
        "date": "2024-01-26",
        "close": 16.379999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.517526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35934
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363258
      },
      {
        "date": "2024-02-09",
        "close": 15.94,
        "direction_boundary": 29.85,
        "core_momentum": -0.465997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353747
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.469722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343821
      },
      {
        "date": "2024-02-23",
        "close": 16.440001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.452912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342086
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "direction_boundary": 29.0,
        "core_momentum": -0.426897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318612
      },
      {
        "date": "2024-03-08",
        "close": 16.82,
        "direction_boundary": 28.6,
        "core_momentum": -0.411888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318977
      },
      {
        "date": "2024-03-15",
        "close": 16.860001,
        "direction_boundary": 26.65,
        "core_momentum": -0.367355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310553
      },
      {
        "date": "2024-03-22",
        "close": 16.52,
        "direction_boundary": 26.75,
        "core_momentum": -0.38243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301585
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 29.799999,
        "core_momentum": -0.42953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293497
      },
      {
        "date": "2024-04-05",
        "close": 18.26,
        "direction_boundary": 29.35,
        "core_momentum": -0.377853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303379
      },
      {
        "date": "2024-04-12",
        "close": 18.219999,
        "direction_boundary": 29.85,
        "core_momentum": -0.389615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299297
      },
      {
        "date": "2024-04-19",
        "close": 23.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.156584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465023
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 29.0,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451877
      },
      {
        "date": "2024-05-03",
        "close": 26.950001,
        "direction_boundary": 27.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456615
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "direction_boundary": 27.6,
        "core_momentum": -0.09058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474594
      },
      {
        "date": "2024-05-17",
        "close": 29.950001,
        "direction_boundary": 25.0,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521359
      },
      {
        "date": "2024-05-24",
        "close": 32.950001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.277132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529699
      },
      {
        "date": "2024-05-31",
        "close": 36.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.793689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540592
      },
      {
        "date": "2024-06-07",
        "close": 35.099998,
        "direction_boundary": 19.139999,
        "core_momentum": 0.833856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530652
      },
      {
        "date": "2024-06-14",
        "close": 34.75,
        "direction_boundary": 19.76,
        "core_momentum": 0.758603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531474
      },
      {
        "date": "2024-06-21",
        "close": 32.950001,
        "direction_boundary": 18.48,
        "core_momentum": 0.783009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542725
      },
      {
        "date": "2024-06-28",
        "close": 37.599998,
        "direction_boundary": 18.040001,
        "core_momentum": 1.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56271
      },
      {
        "date": "2024-07-05",
        "close": 32.5,
        "direction_boundary": 17.68,
        "core_momentum": 0.838235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596706
      },
      {
        "date": "2024-07-12",
        "close": 36.599998,
        "direction_boundary": 17.879999,
        "core_momentum": 1.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607686
      },
      {
        "date": "2024-07-19",
        "close": 43.349998,
        "direction_boundary": 17.299999,
        "core_momentum": 1.50578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628916
      },
      {
        "date": "2024-07-26",
        "close": 40.650002,
        "direction_boundary": 17.32,
        "core_momentum": 1.346998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640728
      },
      {
        "date": "2024-08-02",
        "close": 38.549999,
        "direction_boundary": 17.700001,
        "core_momentum": 1.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641865
      },
      {
        "date": "2024-08-09",
        "close": 38.950001,
        "direction_boundary": 16.559999,
        "core_momentum": 1.352053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642518
      },
      {
        "date": "2024-08-16",
        "close": 41.599998,
        "direction_boundary": 15.58,
        "core_momentum": 1.67009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643395
      },
      {
        "date": "2024-08-23",
        "close": 39.700001,
        "direction_boundary": 16.040001,
        "core_momentum": 1.475062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653086
      },
      {
        "date": "2024-08-30",
        "close": 35.950001,
        "direction_boundary": 17.52,
        "core_momentum": 1.051941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678216
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "direction_boundary": 17.639999,
        "core_momentum": 1.225057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6824
      },
      {
        "date": "2024-09-13",
        "close": 43.099998,
        "direction_boundary": 16.74,
        "core_momentum": 1.574671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686033
      },
      {
        "date": "2024-09-20",
        "close": 45.200001,
        "direction_boundary": 17.68,
        "core_momentum": 1.556561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681301
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "direction_boundary": 16.68,
        "core_momentum": 1.871703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68165
      },
      {
        "date": "2024-10-04",
        "close": 44.450001,
        "direction_boundary": 16.040001,
        "core_momentum": 1.771197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698041
      },
      {
        "date": "2024-10-11",
        "close": 43.900002,
        "direction_boundary": 15.56,
        "core_momentum": 1.821337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699255
      },
      {
        "date": "2024-10-18",
        "close": 44.799999,
        "direction_boundary": 15.58,
        "core_momentum": 1.875481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616271
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "direction_boundary": 14.54,
        "core_momentum": 2.008941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617634
      },
      {
        "date": "2024-11-01",
        "close": 42.400002,
        "direction_boundary": 15.0,
        "core_momentum": 1.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617787
      },
      {
        "date": "2024-11-08",
        "close": 48.650002,
        "direction_boundary": 15.16,
        "core_momentum": 2.209103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625674
      },
      {
        "date": "2024-11-15",
        "close": 49.25,
        "direction_boundary": 15.2,
        "core_momentum": 2.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586523
      },
      {
        "date": "2024-11-22",
        "close": 44.549999,
        "direction_boundary": 15.4,
        "core_momentum": 1.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598276
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "direction_boundary": 15.38,
        "core_momentum": 1.795839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582595
      },
      {
        "date": "2024-12-06",
        "close": 43.849998,
        "direction_boundary": 17.68,
        "core_momentum": 1.480204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576944
      },
      {
        "date": "2024-12-13",
        "close": 40.25,
        "direction_boundary": 17.620001,
        "core_momentum": 1.284336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591177
      },
      {
        "date": "2024-12-20",
        "close": 38.900002,
        "direction_boundary": 18.1,
        "core_momentum": 1.149171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587964
      },
      {
        "date": "2024-12-27",
        "close": 38.900002,
        "direction_boundary": 18.959999,
        "core_momentum": 1.051688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559354
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "direction_boundary": 17.639999,
        "core_momentum": 1.352608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523686
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 17.32,
        "core_momentum": 0.789838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647053
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "direction_boundary": 16.620001,
        "core_momentum": 0.738869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60058
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "direction_boundary": 16.379999,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597984
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "direction_boundary": 15.6,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595566
      },
      {
        "date": "2025-02-07",
        "close": 25.35,
        "direction_boundary": 15.94,
        "core_momentum": 0.590339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613395
      },
      {
        "date": "2025-02-14",
        "close": 23.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606404
      },
      {
        "date": "2025-02-21",
        "close": 23.6,
        "direction_boundary": 16.440001,
        "core_momentum": 0.435523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606183
      },
      {
        "date": "2025-02-28",
        "close": 27.799999,
        "direction_boundary": 16.620001,
        "core_momentum": 0.672683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645868
      },
      {
        "date": "2025-03-07",
        "close": 26.950001,
        "direction_boundary": 16.82,
        "core_momentum": 0.602259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630762
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "direction_boundary": 16.860001,
        "core_momentum": 0.794187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638958
      },
      {
        "date": "2025-03-21",
        "close": 31.65,
        "direction_boundary": 16.52,
        "core_momentum": 0.91586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638519
      },
      {
        "date": "2025-03-28",
        "close": 29.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.732353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634763
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "direction_boundary": 18.26,
        "core_momentum": 0.45126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641601
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.479144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643563
      },
      {
        "date": "2025-04-18",
        "close": 27.85,
        "direction_boundary": 23.700001,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64532
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "direction_boundary": 25.15,
        "core_momentum": 0.16501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652292
      },
      {
        "date": "2025-05-02",
        "close": 33.25,
        "direction_boundary": 26.950001,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680681
      },
      {
        "date": "2025-05-09",
        "close": 32.599998,
        "direction_boundary": 25.1,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646922
      },
      {
        "date": "2025-05-16",
        "close": 31.299999,
        "direction_boundary": 29.950001,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646562
      },
      {
        "date": "2025-05-23",
        "close": 31.15,
        "direction_boundary": 32.950001,
        "core_momentum": -0.054628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635553
      },
      {
        "date": "2025-05-30",
        "close": 35.5,
        "direction_boundary": 36.950001,
        "core_momentum": -0.039242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665294
      },
      {
        "date": "2025-06-06",
        "close": 38.099998,
        "direction_boundary": 35.099998,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673163
      },
      {
        "date": "2025-06-13",
        "close": 36.450001,
        "direction_boundary": 34.75,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665698
      },
      {
        "date": "2025-06-20",
        "close": 36.299999,
        "direction_boundary": 32.950001,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664266
      },
      {
        "date": "2025-06-27",
        "close": 35.049999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665761
      },
      {
        "date": "2025-07-04",
        "close": 36.349998,
        "direction_boundary": 32.5,
        "core_momentum": 0.118461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661062
      },
      {
        "date": "2025-07-11",
        "close": 36.299999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "direction_boundary": 43.349998,
        "core_momentum": -0.119954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507289
      },
      {
        "date": "2025-07-25",
        "close": 41.049999,
        "direction_boundary": 40.650002,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514636
      },
      {
        "date": "2025-08-01",
        "close": 38.0,
        "direction_boundary": 38.549999,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526885
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493021
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "direction_boundary": 41.599998,
        "core_momentum": -0.066106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478915
      },
      {
        "date": "2025-08-22",
        "close": 37.799999,
        "direction_boundary": 39.700001,
        "core_momentum": -0.047859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482761
      },
      {
        "date": "2025-08-29",
        "close": 31.049999,
        "direction_boundary": 35.950001,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522421
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "direction_boundary": 39.25,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535147
      },
      {
        "date": "2025-09-12",
        "close": 29.25,
        "direction_boundary": 43.099998,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511076
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "direction_boundary": 45.200001,
        "core_momentum": -0.321903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.400835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50968
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 44.450001,
        "core_momentum": -0.370079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488395
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "direction_boundary": 43.900002,
        "core_momentum": -0.375854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488992
      },
      {
        "date": "2025-10-17",
        "close": 26.75,
        "direction_boundary": 44.799999,
        "core_momentum": -0.402902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487857
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "direction_boundary": 43.75,
        "core_momentum": -0.364571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48552
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "direction_boundary": 42.400002,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490718
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "direction_boundary": 48.650002,
        "core_momentum": -0.349435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490081
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "direction_boundary": 49.25,
        "core_momentum": -0.387817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491469
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "direction_boundary": 44.549999,
        "core_momentum": -0.342312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4929
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457002
      },
      {
        "date": "2025-12-05",
        "close": 28.85,
        "direction_boundary": 43.849998,
        "core_momentum": -0.342075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446129
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "direction_boundary": 40.25,
        "core_momentum": -0.29441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443581
      },
      {
        "date": "2025-12-19",
        "close": 28.950001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.255784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44533
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "direction_boundary": 38.900002,
        "core_momentum": -0.235219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446339
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "direction_boundary": 41.5,
        "core_momentum": -0.292771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442132
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "direction_boundary": 31.0,
        "core_momentum": -0.022581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44555
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "direction_boundary": 28.9,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439683
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "direction_boundary": 29.4,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431983
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "direction_boundary": 28.6,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423136
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "direction_boundary": 25.35,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447063
      },
      {
        "date": "2026-02-13",
        "close": 25.950001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447426
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "direction_boundary": 23.6,
        "core_momentum": 0.150424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454838
      },
      {
        "date": "2026-02-27",
        "close": 23.25,
        "direction_boundary": 27.799999,
        "core_momentum": -0.163669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423756
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.157699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408458
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.311216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39993
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398716
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398205
      },
      {
        "date": "2026-04-17",
        "close": 22.35,
        "direction_boundary": 27.85,
        "core_momentum": -0.197487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397898
      },
      {
        "date": "2026-04-24",
        "close": 22.049999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.24744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392527
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "direction_boundary": 33.25,
        "core_momentum": -0.33985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 32.599998,
        "core_momentum": -0.291411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 31.299999,
        "core_momentum": -0.265176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340703
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 31.15,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428523
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "direction_boundary": 35.5,
        "core_momentum": -0.067606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496362
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "direction_boundary": 38.099998,
        "core_momentum": -0.209974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514446
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "direction_boundary": 36.450001,
        "core_momentum": -0.336077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597936
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 36.299999,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599308
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "direction_boundary": 35.049999,
        "core_momentum": -0.310984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601839
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "direction_boundary": 36.349998,
        "core_momentum": -0.297111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608327
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621109
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "direction_boundary": 38.150002,
        "core_momentum": -0.410223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620182
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "direction_boundary": 41.049999,
        "core_momentum": -0.449452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614537
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "direction_boundary": 38.0,
        "core_momentum": -0.396053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614575
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "direction_boundary": 39.700001,
        "core_momentum": -0.420655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.58,
        "volume": 750661
      },
      {
        "date": "2023-08-25",
        "close": 16.040001,
        "volume": 897966
      },
      {
        "date": "2023-09-01",
        "close": 17.52,
        "volume": 1444910
      },
      {
        "date": "2023-09-08",
        "close": 17.639999,
        "volume": 1032336
      },
      {
        "date": "2023-09-15",
        "close": 16.74,
        "volume": 734828
      },
      {
        "date": "2023-09-22",
        "close": 17.68,
        "volume": 698544
      },
      {
        "date": "2023-09-29",
        "close": 16.68,
        "volume": 273555
      },
      {
        "date": "2023-10-06",
        "close": 16.040001,
        "volume": 380310
      },
      {
        "date": "2023-10-13",
        "close": 15.56,
        "volume": 346062
      },
      {
        "date": "2023-10-20",
        "close": 15.58,
        "volume": 807581
      },
      {
        "date": "2023-10-27",
        "close": 14.54,
        "volume": 678789
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "volume": 992002
      },
      {
        "date": "2023-11-10",
        "close": 15.16,
        "volume": 2046605
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "volume": 1012985
      },
      {
        "date": "2023-11-24",
        "close": 15.4,
        "volume": 565059
      },
      {
        "date": "2023-12-01",
        "close": 15.38,
        "volume": 457683
      },
      {
        "date": "2023-12-08",
        "close": 17.68,
        "volume": 1176808
      },
      {
        "date": "2023-12-15",
        "close": 17.620001,
        "volume": 1883549
      },
      {
        "date": "2023-12-22",
        "close": 18.1,
        "volume": 691902
      },
      {
        "date": "2023-12-29",
        "close": 18.959999,
        "volume": 355128
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "volume": 460780
      },
      {
        "date": "2024-01-12",
        "close": 17.32,
        "volume": 709373
      },
      {
        "date": "2024-01-19",
        "close": 16.620001,
        "volume": 282999
      },
      {
        "date": "2024-01-26",
        "close": 16.379999,
        "volume": 290969
      },
      {
        "date": "2024-02-02",
        "close": 15.6,
        "volume": 233599
      },
      {
        "date": "2024-02-09",
        "close": 15.94,
        "volume": 309041
      },
      {
        "date": "2024-02-16",
        "close": 16.200001,
        "volume": 254456
      },
      {
        "date": "2024-02-23",
        "close": 16.440001,
        "volume": 272837
      },
      {
        "date": "2024-03-01",
        "close": 16.620001,
        "volume": 175083
      },
      {
        "date": "2024-03-08",
        "close": 16.82,
        "volume": 601327
      },
      {
        "date": "2024-03-15",
        "close": 16.860001,
        "volume": 136171
      },
      {
        "date": "2024-03-22",
        "close": 16.52,
        "volume": 243036
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 176789
      },
      {
        "date": "2024-04-05",
        "close": 18.26,
        "volume": 411404
      },
      {
        "date": "2024-04-12",
        "close": 18.219999,
        "volume": 245226
      },
      {
        "date": "2024-04-19",
        "close": 23.700001,
        "volume": 735246
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 384315
      },
      {
        "date": "2024-05-03",
        "close": 26.950001,
        "volume": 441353
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "volume": 269056
      },
      {
        "date": "2024-05-17",
        "close": 29.950001,
        "volume": 461685
      },
      {
        "date": "2024-05-24",
        "close": 32.950001,
        "volume": 845879
      },
      {
        "date": "2024-05-31",
        "close": 36.950001,
        "volume": 977440
      },
      {
        "date": "2024-06-07",
        "close": 35.099998,
        "volume": 569362
      },
      {
        "date": "2024-06-14",
        "close": 34.75,
        "volume": 520076
      },
      {
        "date": "2024-06-21",
        "close": 32.950001,
        "volume": 1499387
      },
      {
        "date": "2024-06-28",
        "close": 37.599998,
        "volume": 731871
      },
      {
        "date": "2024-07-05",
        "close": 32.5,
        "volume": 533764
      },
      {
        "date": "2024-07-12",
        "close": 36.599998,
        "volume": 373594
      },
      {
        "date": "2024-07-19",
        "close": 43.349998,
        "volume": 763845
      },
      {
        "date": "2024-07-26",
        "close": 40.650002,
        "volume": 498795
      },
      {
        "date": "2024-08-02",
        "close": 38.549999,
        "volume": 266626
      },
      {
        "date": "2024-08-09",
        "close": 38.950001,
        "volume": 383624
      },
      {
        "date": "2024-08-16",
        "close": 41.599998,
        "volume": 397665
      },
      {
        "date": "2024-08-23",
        "close": 39.700001,
        "volume": 306096
      },
      {
        "date": "2024-08-30",
        "close": 35.950001,
        "volume": 444828
      },
      {
        "date": "2024-09-06",
        "close": 39.25,
        "volume": 522462
      },
      {
        "date": "2024-09-13",
        "close": 43.099998,
        "volume": 622562
      },
      {
        "date": "2024-09-20",
        "close": 45.200001,
        "volume": 524603
      },
      {
        "date": "2024-09-27",
        "close": 47.900002,
        "volume": 883430
      },
      {
        "date": "2024-10-04",
        "close": 44.450001,
        "volume": 584762
      },
      {
        "date": "2024-10-11",
        "close": 43.900002,
        "volume": 220784
      },
      {
        "date": "2024-10-18",
        "close": 44.799999,
        "volume": 213936
      },
      {
        "date": "2024-10-25",
        "close": 43.75,
        "volume": 195637
      },
      {
        "date": "2024-11-01",
        "close": 42.400002,
        "volume": 411064
      },
      {
        "date": "2024-11-08",
        "close": 48.650002,
        "volume": 393608
      },
      {
        "date": "2024-11-15",
        "close": 49.25,
        "volume": 408728
      },
      {
        "date": "2024-11-22",
        "close": 44.549999,
        "volume": 373436
      },
      {
        "date": "2024-11-29",
        "close": 43.0,
        "volume": 525598
      },
      {
        "date": "2024-12-06",
        "close": 43.849998,
        "volume": 858365
      },
      {
        "date": "2024-12-13",
        "close": 40.25,
        "volume": 523898
      },
      {
        "date": "2024-12-20",
        "close": 38.900002,
        "volume": 618153
      },
      {
        "date": "2024-12-27",
        "close": 38.900002,
        "volume": 113894
      },
      {
        "date": "2025-01-03",
        "close": 41.5,
        "volume": 367424
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 917834
      },
      {
        "date": "2025-01-17",
        "close": 28.9,
        "volume": 536299
      },
      {
        "date": "2025-01-24",
        "close": 29.4,
        "volume": 348941
      },
      {
        "date": "2025-01-31",
        "close": 28.6,
        "volume": 425939
      },
      {
        "date": "2025-02-07",
        "close": 25.35,
        "volume": 489918
      },
      {
        "date": "2025-02-14",
        "close": 23.549999,
        "volume": 349058
      },
      {
        "date": "2025-02-21",
        "close": 23.6,
        "volume": 469561
      },
      {
        "date": "2025-02-28",
        "close": 27.799999,
        "volume": 531387
      },
      {
        "date": "2025-03-07",
        "close": 26.950001,
        "volume": 394715
      },
      {
        "date": "2025-03-14",
        "close": 30.25,
        "volume": 677409
      },
      {
        "date": "2025-03-21",
        "close": 31.65,
        "volume": 444218
      },
      {
        "date": "2025-03-28",
        "close": 29.450001,
        "volume": 253416
      },
      {
        "date": "2025-04-04",
        "close": 26.5,
        "volume": 712629
      },
      {
        "date": "2025-04-11",
        "close": 26.950001,
        "volume": 640294
      },
      {
        "date": "2025-04-18",
        "close": 27.85,
        "volume": 112679
      },
      {
        "date": "2025-04-25",
        "close": 29.299999,
        "volume": 185265
      },
      {
        "date": "2025-05-02",
        "close": 33.25,
        "volume": 373680
      },
      {
        "date": "2025-05-09",
        "close": 32.599998,
        "volume": 289891
      },
      {
        "date": "2025-05-16",
        "close": 31.299999,
        "volume": 1054560
      },
      {
        "date": "2025-05-23",
        "close": 31.15,
        "volume": 253085
      },
      {
        "date": "2025-05-30",
        "close": 35.5,
        "volume": 1110126
      },
      {
        "date": "2025-06-06",
        "close": 38.099998,
        "volume": 706349
      },
      {
        "date": "2025-06-13",
        "close": 36.450001,
        "volume": 476251
      },
      {
        "date": "2025-06-20",
        "close": 36.299999,
        "volume": 261410
      },
      {
        "date": "2025-06-27",
        "close": 35.049999,
        "volume": 235312
      },
      {
        "date": "2025-07-04",
        "close": 36.349998,
        "volume": 340992
      },
      {
        "date": "2025-07-11",
        "close": 36.299999,
        "volume": 341430
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "volume": 328475
      },
      {
        "date": "2025-07-25",
        "close": 41.049999,
        "volume": 337011
      },
      {
        "date": "2025-08-01",
        "close": 38.0,
        "volume": 202349
      },
      {
        "date": "2025-08-08",
        "close": 39.700001,
        "volume": 265990
      },
      {
        "date": "2025-08-15",
        "close": 38.849998,
        "volume": 219563
      },
      {
        "date": "2025-08-22",
        "close": 37.799999,
        "volume": 240339
      },
      {
        "date": "2025-08-29",
        "close": 31.049999,
        "volume": 972431
      },
      {
        "date": "2025-09-05",
        "close": 28.5,
        "volume": 575117
      },
      {
        "date": "2025-09-12",
        "close": 29.25,
        "volume": 307394
      },
      {
        "date": "2025-09-19",
        "close": 30.65,
        "volume": 859342
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "volume": 251507
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 484956
      },
      {
        "date": "2025-10-10",
        "close": 27.4,
        "volume": 424097
      },
      {
        "date": "2025-10-17",
        "close": 26.75,
        "volume": 424414
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "volume": 391728
      },
      {
        "date": "2025-10-31",
        "close": 31.85,
        "volume": 971090
      },
      {
        "date": "2025-11-07",
        "close": 31.65,
        "volume": 713665
      },
      {
        "date": "2025-11-14",
        "close": 30.15,
        "volume": 376002
      },
      {
        "date": "2025-11-21",
        "close": 29.299999,
        "volume": 415560
      },
      {
        "date": "2025-11-28",
        "close": 28.0,
        "volume": 317730
      },
      {
        "date": "2025-12-05",
        "close": 28.85,
        "volume": 457880
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "volume": 596755
      },
      {
        "date": "2025-12-19",
        "close": 28.950001,
        "volume": 377689
      },
      {
        "date": "2025-12-26",
        "close": 29.75,
        "volume": 158177
      },
      {
        "date": "2026-01-02",
        "close": 29.35,
        "volume": 235440
      },
      {
        "date": "2026-01-09",
        "close": 30.299999,
        "volume": 602375
      },
      {
        "date": "2026-01-16",
        "close": 29.200001,
        "volume": 622931
      },
      {
        "date": "2026-01-23",
        "close": 30.700001,
        "volume": 591622
      },
      {
        "date": "2026-01-30",
        "close": 29.6,
        "volume": 520916
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "volume": 458919
      },
      {
        "date": "2026-02-13",
        "close": 25.950001,
        "volume": 589411
      },
      {
        "date": "2026-02-20",
        "close": 27.15,
        "volume": 438482
      },
      {
        "date": "2026-02-27",
        "close": 23.25,
        "volume": 734137
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "volume": 442419
      },
      {
        "date": "2026-03-13",
        "close": 22.0,
        "volume": 306708
      },
      {
        "date": "2026-03-20",
        "close": 21.799999,
        "volume": 555127
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "volume": 537435
      },
      {
        "date": "2026-04-03",
        "close": 23.0,
        "volume": 298292
      },
      {
        "date": "2026-04-10",
        "close": 22.799999,
        "volume": 334611
      },
      {
        "date": "2026-04-17",
        "close": 22.35,
        "volume": 638468
      },
      {
        "date": "2026-04-24",
        "close": 22.049999,
        "volume": 464772
      },
      {
        "date": "2026-05-01",
        "close": 21.950001,
        "volume": 419058
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 479796
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 1346572
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 1058218
      },
      {
        "date": "2026-05-29",
        "close": 33.099998,
        "volume": 1574810
      },
      {
        "date": "2026-06-05",
        "close": 30.1,
        "volume": 127579
      },
      {
        "date": "2026-06-12",
        "close": 24.200001,
        "volume": 197552
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 660167
      },
      {
        "date": "2026-06-26",
        "close": 24.15,
        "volume": 53471
      },
      {
        "date": "2026-07-03",
        "close": 25.549999,
        "volume": 69748
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 436232
      },
      {
        "date": "2026-07-17",
        "close": 22.5,
        "volume": 311065
      },
      {
        "date": "2026-07-24",
        "close": 22.6,
        "volume": 197889
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "volume": 257055
      },
      {
        "date": "2026-08-07",
        "close": 23.0,
        "volume": 706822
      }
    ],
    "sharemaestro_context": {
      "trend": 24.688333,
      "fair_value": 28.470769,
      "market_activity": -27.737044,
      "market_dynamics": -0.135109,
      "relative_strength": -24.780476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.026276,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02906,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120392,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.083502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.247171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.045075
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.139647
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.047244
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.050964
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.220077
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.070206
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010753
      }
    ]
  }
}