{
  "ticker": {
    "uuid": "aec5dd31-6e42-45df-abfc-b9ffd5f5712a",
    "symbol": "PBT",
    "name": "Permian Basin Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.992449,
    "boundary_margin": 1.00157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.453338,
    "volatility_stability": 1.5486,
    "risk_context": 0.2206,
    "current_regime": {
      "move": 1.77996,
      "interruption": -0.215675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.03723,
        "direction_boundary": 15.537545,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35017
      },
      {
        "date": "2023-08-25",
        "close": 17.982559,
        "direction_boundary": 15.312989,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409777
      },
      {
        "date": "2023-09-01",
        "close": 19.241864,
        "direction_boundary": 15.419064,
        "core_momentum": 0.247927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419775
      },
      {
        "date": "2023-09-08",
        "close": 19.514927,
        "direction_boundary": 14.851223,
        "core_momentum": 0.314028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411311
      },
      {
        "date": "2023-09-15",
        "close": 19.305579,
        "direction_boundary": 14.440631,
        "core_momentum": 0.336893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409296
      },
      {
        "date": "2023-09-22",
        "close": 19.769786,
        "direction_boundary": 13.715541,
        "core_momentum": 0.441415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408498
      },
      {
        "date": "2023-09-29",
        "close": 19.362198,
        "direction_boundary": 14.468353,
        "core_momentum": 0.338245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40487
      },
      {
        "date": "2023-10-06",
        "close": 18.533041,
        "direction_boundary": 16.23149,
        "core_momentum": 0.141795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389353
      },
      {
        "date": "2023-10-13",
        "close": 19.170854,
        "direction_boundary": 15.637871,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38944
      },
      {
        "date": "2023-10-20",
        "close": 18.724385,
        "direction_boundary": 16.532729,
        "core_momentum": 0.132565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374487
      },
      {
        "date": "2023-10-27",
        "close": 18.287027,
        "direction_boundary": 18.427514,
        "core_momentum": -0.007624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342695
      },
      {
        "date": "2023-11-03",
        "close": 17.367634,
        "direction_boundary": 19.313538,
        "core_momentum": -0.100753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34443
      },
      {
        "date": "2023-11-10",
        "close": 15.870109,
        "direction_boundary": 19.045046,
        "core_momentum": -0.166707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361624
      },
      {
        "date": "2023-11-17",
        "close": 17.130221,
        "direction_boundary": 17.344595,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381057
      },
      {
        "date": "2023-11-24",
        "close": 16.728446,
        "direction_boundary": 18.722855,
        "core_momentum": -0.106523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2023-12-01",
        "close": 15.686177,
        "direction_boundary": 18.78887,
        "core_momentum": -0.165135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385167
      },
      {
        "date": "2023-12-08",
        "close": 14.064104,
        "direction_boundary": 19.319019,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406289
      },
      {
        "date": "2023-12-15",
        "close": 14.229998,
        "direction_boundary": 20.217578,
        "core_momentum": -0.296157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2023-12-22",
        "close": 13.557207,
        "direction_boundary": 22.230351,
        "core_momentum": -0.390149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39494
      },
      {
        "date": "2023-12-29",
        "close": 12.963055,
        "direction_boundary": 22.679229,
        "core_momentum": -0.428417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358707
      },
      {
        "date": "2024-01-05",
        "close": 13.037342,
        "direction_boundary": 18.746363,
        "core_momentum": -0.30454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2024-01-12",
        "close": 13.158058,
        "direction_boundary": 21.78826,
        "core_momentum": -0.396094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2024-01-19",
        "close": 13.603779,
        "direction_boundary": 22.490236,
        "core_momentum": -0.395125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36702
      },
      {
        "date": "2024-01-26",
        "close": 13.93807,
        "direction_boundary": 21.221279,
        "core_momentum": -0.343203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366675
      },
      {
        "date": "2024-02-02",
        "close": 13.483667,
        "direction_boundary": 21.182754,
        "core_momentum": -0.36346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367244
      },
      {
        "date": "2024-02-09",
        "close": 12.404229,
        "direction_boundary": 22.543858,
        "core_momentum": -0.449773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37722
      },
      {
        "date": "2024-02-16",
        "close": 12.683394,
        "direction_boundary": 21.660492,
        "core_momentum": -0.414446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381962
      },
      {
        "date": "2024-02-23",
        "close": 12.162286,
        "direction_boundary": 22.084147,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328811
      },
      {
        "date": "2024-03-01",
        "close": 12.483502,
        "direction_boundary": 22.779846,
        "core_momentum": -0.451994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312531
      },
      {
        "date": "2024-03-08",
        "close": 11.036275,
        "direction_boundary": 21.299111,
        "core_momentum": -0.481843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2024-03-15",
        "close": 12.016655,
        "direction_boundary": 20.612917,
        "core_momentum": -0.417033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37284
      },
      {
        "date": "2024-03-22",
        "close": 12.464828,
        "direction_boundary": 21.22688,
        "core_momentum": -0.412781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376147
      },
      {
        "date": "2024-03-29",
        "close": 11.336245,
        "direction_boundary": 22.051709,
        "core_momentum": -0.485924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391094
      },
      {
        "date": "2024-04-05",
        "close": 12.085749,
        "direction_boundary": 23.868264,
        "core_momentum": -0.493648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406577
      },
      {
        "date": "2024-04-12",
        "close": 11.411195,
        "direction_boundary": 22.711453,
        "core_momentum": -0.497558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403693
      },
      {
        "date": "2024-04-19",
        "close": 11.383089,
        "direction_boundary": 24.329181,
        "core_momentum": -0.532122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2024-04-26",
        "close": 11.429933,
        "direction_boundary": 21.661049,
        "core_momentum": -0.472328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2024-05-03",
        "close": 11.041672,
        "direction_boundary": 22.276317,
        "core_momentum": -0.504331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403456
      },
      {
        "date": "2024-05-10",
        "close": 11.721159,
        "direction_boundary": 21.706289,
        "core_momentum": -0.460011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402944
      },
      {
        "date": "2024-05-17",
        "close": 12.513895,
        "direction_boundary": 21.896298,
        "core_momentum": -0.428493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398414
      },
      {
        "date": "2024-05-24",
        "close": 11.834407,
        "direction_boundary": 22.158692,
        "core_momentum": -0.465925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402754
      },
      {
        "date": "2024-05-31",
        "close": 11.523025,
        "direction_boundary": 22.524312,
        "core_momentum": -0.488418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39655
      },
      {
        "date": "2024-06-07",
        "close": 11.324515,
        "direction_boundary": 21.717606,
        "core_momentum": -0.478556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371125
      },
      {
        "date": "2024-06-14",
        "close": 10.918042,
        "direction_boundary": 22.270517,
        "core_momentum": -0.509754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371944
      },
      {
        "date": "2024-06-21",
        "close": 10.161814,
        "direction_boundary": 20.466759,
        "core_momentum": -0.503497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2024-06-28",
        "close": 10.712672,
        "direction_boundary": 22.644067,
        "core_momentum": -0.52691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384857
      },
      {
        "date": "2024-07-05",
        "close": 10.256004,
        "direction_boundary": 22.217163,
        "core_momentum": -0.538375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387573
      },
      {
        "date": "2024-07-12",
        "close": 11.254966,
        "direction_boundary": 22.280745,
        "core_momentum": -0.494857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2024-07-19",
        "close": 10.608019,
        "direction_boundary": 21.281608,
        "core_momentum": -0.501541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414464
      },
      {
        "date": "2024-07-26",
        "close": 10.836353,
        "direction_boundary": 21.837263,
        "core_momentum": -0.503768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413998
      },
      {
        "date": "2024-08-02",
        "close": 10.453485,
        "direction_boundary": 21.573616,
        "core_momentum": -0.51545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2024-08-09",
        "close": 10.510922,
        "direction_boundary": 21.555434,
        "core_momentum": -0.512377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400854
      },
      {
        "date": "2024-08-16",
        "close": 10.721523,
        "direction_boundary": 21.03723,
        "core_momentum": -0.490355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400522
      },
      {
        "date": "2024-08-23",
        "close": 10.453485,
        "direction_boundary": 17.982559,
        "core_momentum": -0.418688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398232
      },
      {
        "date": "2024-08-30",
        "close": 10.723344,
        "direction_boundary": 19.241864,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39814
      },
      {
        "date": "2024-09-06",
        "close": 10.656022,
        "direction_boundary": 19.514927,
        "core_momentum": -0.453955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360431
      },
      {
        "date": "2024-09-13",
        "close": 10.95416,
        "direction_boundary": 19.305579,
        "core_momentum": -0.432591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341149
      },
      {
        "date": "2024-09-20",
        "close": 10.704109,
        "direction_boundary": 19.769786,
        "core_momentum": -0.458562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337109
      },
      {
        "date": "2024-09-27",
        "close": 11.454262,
        "direction_boundary": 19.362198,
        "core_momentum": -0.408421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326466
      },
      {
        "date": "2024-10-04",
        "close": 11.425848,
        "direction_boundary": 18.533041,
        "core_momentum": -0.383488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313306
      },
      {
        "date": "2024-10-11",
        "close": 11.696282,
        "direction_boundary": 19.170854,
        "core_momentum": -0.389892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304719
      },
      {
        "date": "2024-10-18",
        "close": 11.416189,
        "direction_boundary": 18.724385,
        "core_momentum": -0.390304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306696
      },
      {
        "date": "2024-10-25",
        "close": 11.319606,
        "direction_boundary": 18.287027,
        "core_momentum": -0.381003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306866
      },
      {
        "date": "2024-11-01",
        "close": 10.401967,
        "direction_boundary": 17.367634,
        "core_momentum": -0.401072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2024-11-08",
        "close": 11.215528,
        "direction_boundary": 15.870109,
        "core_momentum": -0.293292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331872
      },
      {
        "date": "2024-11-15",
        "close": 12.455241,
        "direction_boundary": 17.130221,
        "core_momentum": -0.272908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351717
      },
      {
        "date": "2024-11-22",
        "close": 13.423767,
        "direction_boundary": 16.728446,
        "core_momentum": -0.197548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357025
      },
      {
        "date": "2024-11-29",
        "close": 13.115517,
        "direction_boundary": 15.686177,
        "core_momentum": -0.163881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35645
      },
      {
        "date": "2024-12-06",
        "close": 12.504365,
        "direction_boundary": 14.064104,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362685
      },
      {
        "date": "2024-12-13",
        "close": 12.067828,
        "direction_boundary": 14.229998,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362461
      },
      {
        "date": "2024-12-20",
        "close": 10.835823,
        "direction_boundary": 13.557207,
        "core_momentum": -0.200733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38042
      },
      {
        "date": "2024-12-27",
        "close": 10.176167,
        "direction_boundary": 12.963055,
        "core_momentum": -0.214987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383602
      },
      {
        "date": "2025-01-03",
        "close": 11.26552,
        "direction_boundary": 13.037342,
        "core_momentum": -0.135904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404431
      },
      {
        "date": "2025-01-10",
        "close": 11.353,
        "direction_boundary": 13.158058,
        "core_momentum": -0.137183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383508
      },
      {
        "date": "2025-01-17",
        "close": 11.430761,
        "direction_boundary": 13.603779,
        "core_momentum": -0.159736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373817
      },
      {
        "date": "2025-01-24",
        "close": 11.353,
        "direction_boundary": 13.93807,
        "core_momentum": -0.185468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373079
      },
      {
        "date": "2025-01-31",
        "close": 10.605054,
        "direction_boundary": 13.483667,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382152
      },
      {
        "date": "2025-02-07",
        "close": 10.536885,
        "direction_boundary": 12.404229,
        "core_momentum": -0.150541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382202
      },
      {
        "date": "2025-02-14",
        "close": 10.74139,
        "direction_boundary": 12.683394,
        "core_momentum": -0.153114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38214
      },
      {
        "date": "2025-02-21",
        "close": 10.74139,
        "direction_boundary": 12.162286,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380384
      },
      {
        "date": "2025-02-28",
        "close": 10.368552,
        "direction_boundary": 12.483502,
        "core_momentum": -0.16942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2025-03-07",
        "close": 9.832079,
        "direction_boundary": 11.036275,
        "core_momentum": -0.109113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388604
      },
      {
        "date": "2025-03-14",
        "close": 9.97839,
        "direction_boundary": 12.016655,
        "core_momentum": -0.16962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386982
      },
      {
        "date": "2025-03-21",
        "close": 9.822325,
        "direction_boundary": 12.464828,
        "core_momentum": -0.211997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386377
      },
      {
        "date": "2025-03-28",
        "close": 9.724785,
        "direction_boundary": 11.336245,
        "core_momentum": -0.142151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372583
      },
      {
        "date": "2025-04-04",
        "close": 8.872804,
        "direction_boundary": 12.085749,
        "core_momentum": -0.265846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390845
      },
      {
        "date": "2025-04-11",
        "close": 9.420025,
        "direction_boundary": 11.411195,
        "core_momentum": -0.174493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400181
      },
      {
        "date": "2025-04-18",
        "close": 9.576374,
        "direction_boundary": 11.383089,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400923
      },
      {
        "date": "2025-04-25",
        "close": 9.693636,
        "direction_boundary": 11.429933,
        "core_momentum": -0.151908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401768
      },
      {
        "date": "2025-05-02",
        "close": 9.830514,
        "direction_boundary": 11.041672,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386161
      },
      {
        "date": "2025-05-09",
        "close": 9.742392,
        "direction_boundary": 11.721159,
        "core_momentum": -0.16882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369677
      },
      {
        "date": "2025-05-16",
        "close": 10.74111,
        "direction_boundary": 12.513895,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365465
      },
      {
        "date": "2025-05-23",
        "close": 11.015267,
        "direction_boundary": 11.834407,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349711
      },
      {
        "date": "2025-05-30",
        "close": 10.886845,
        "direction_boundary": 11.523025,
        "core_momentum": -0.055209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349046
      },
      {
        "date": "2025-06-06",
        "close": 10.965309,
        "direction_boundary": 11.324515,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344563
      },
      {
        "date": "2025-06-13",
        "close": 11.514555,
        "direction_boundary": 10.918042,
        "core_momentum": 0.054636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349476
      },
      {
        "date": "2025-06-20",
        "close": 11.710714,
        "direction_boundary": 10.161814,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314988
      },
      {
        "date": "2025-06-27",
        "close": 12.220729,
        "direction_boundary": 10.712672,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304708
      },
      {
        "date": "2025-07-04",
        "close": 12.675274,
        "direction_boundary": 10.256004,
        "core_momentum": 0.235888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276294
      },
      {
        "date": "2025-07-11",
        "close": 12.714546,
        "direction_boundary": 11.254966,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276262
      },
      {
        "date": "2025-07-18",
        "close": 12.47891,
        "direction_boundary": 10.608019,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278068
      },
      {
        "date": "2025-07-25",
        "close": 12.793092,
        "direction_boundary": 10.836353,
        "core_momentum": 0.180572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279214
      },
      {
        "date": "2025-08-01",
        "close": 13.053456,
        "direction_boundary": 10.453485,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259347
      },
      {
        "date": "2025-08-08",
        "close": 15.992449,
        "direction_boundary": 10.510922,
        "core_momentum": 0.521508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2025-08-15",
        "close": 15.609102,
        "direction_boundary": 10.721523,
        "core_momentum": 0.455866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377703
      },
      {
        "date": "2025-08-22",
        "close": 16.169378,
        "direction_boundary": 10.453485,
        "core_momentum": 0.546793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2025-08-29",
        "close": 16.490228,
        "direction_boundary": 10.723344,
        "core_momentum": 0.537788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370955
      },
      {
        "date": "2025-09-05",
        "close": 17.690591,
        "direction_boundary": 10.656022,
        "core_momentum": 0.66015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2025-09-12",
        "close": 17.405259,
        "direction_boundary": 10.95416,
        "core_momentum": 0.588918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366989
      },
      {
        "date": "2025-09-19",
        "close": 17.503649,
        "direction_boundary": 10.704109,
        "core_momentum": 0.635227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363841
      },
      {
        "date": "2025-09-26",
        "close": 18.21206,
        "direction_boundary": 11.454262,
        "core_momentum": 0.589981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36156
      },
      {
        "date": "2025-10-03",
        "close": 17.733234,
        "direction_boundary": 11.425848,
        "core_momentum": 0.552028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329741
      },
      {
        "date": "2025-10-10",
        "close": 17.228268,
        "direction_boundary": 11.696282,
        "core_momentum": 0.47297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2025-10-17",
        "close": 16.772808,
        "direction_boundary": 11.416189,
        "core_momentum": 0.469213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341832
      },
      {
        "date": "2025-10-24",
        "close": 17.862785,
        "direction_boundary": 11.319606,
        "core_momentum": 0.578039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2025-10-31",
        "close": 18.318793,
        "direction_boundary": 10.401967,
        "core_momentum": 0.761089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346005
      },
      {
        "date": "2025-11-07",
        "close": 19.241679,
        "direction_boundary": 11.215528,
        "core_momentum": 0.715628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2025-11-14",
        "close": 20.283647,
        "direction_boundary": 12.455241,
        "core_momentum": 0.628523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331083
      },
      {
        "date": "2025-11-21",
        "close": 17.902005,
        "direction_boundary": 13.423767,
        "core_momentum": 0.333605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390505
      },
      {
        "date": "2025-11-28",
        "close": 17.732545,
        "direction_boundary": 13.115517,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2025-12-05",
        "close": 18.547149,
        "direction_boundary": 12.504365,
        "core_momentum": 0.483254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391439
      },
      {
        "date": "2025-12-12",
        "close": 17.355045,
        "direction_boundary": 12.067828,
        "core_momentum": 0.438125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406908
      },
      {
        "date": "2025-12-19",
        "close": 16.619914,
        "direction_boundary": 10.835823,
        "core_momentum": 0.533793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415054
      },
      {
        "date": "2025-12-26",
        "close": 16.858335,
        "direction_boundary": 10.176167,
        "core_momentum": 0.656649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412926
      },
      {
        "date": "2026-01-02",
        "close": 17.487838,
        "direction_boundary": 11.26552,
        "core_momentum": 0.552333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412942
      },
      {
        "date": "2026-01-09",
        "close": 17.507722,
        "direction_boundary": 11.353,
        "core_momentum": 0.542123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413039
      },
      {
        "date": "2026-01-16",
        "close": 18.511856,
        "direction_boundary": 11.430761,
        "core_momentum": 0.619477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414765
      },
      {
        "date": "2026-01-23",
        "close": 18.651042,
        "direction_boundary": 11.353,
        "core_momentum": 0.642829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414653
      },
      {
        "date": "2026-01-30",
        "close": 18.183828,
        "direction_boundary": 10.605054,
        "core_momentum": 0.714638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418202
      },
      {
        "date": "2026-02-06",
        "close": 18.353211,
        "direction_boundary": 10.536885,
        "core_momentum": 0.741806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315577
      },
      {
        "date": "2026-02-13",
        "close": 18.791616,
        "direction_boundary": 10.74139,
        "core_momentum": 0.749458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2026-02-20",
        "close": 19.249948,
        "direction_boundary": 10.74139,
        "core_momentum": 0.792128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2026-02-27",
        "close": 19.732413,
        "direction_boundary": 10.368552,
        "core_momentum": 0.903102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312464
      },
      {
        "date": "2026-03-06",
        "close": 20.420406,
        "direction_boundary": 9.832079,
        "core_momentum": 1.076916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2026-03-13",
        "close": 20.240929,
        "direction_boundary": 9.97839,
        "core_momentum": 1.028476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300768
      },
      {
        "date": "2026-03-20",
        "close": 20.619824,
        "direction_boundary": 9.822325,
        "core_momentum": 1.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301286
      },
      {
        "date": "2026-03-27",
        "close": 22.155342,
        "direction_boundary": 9.724785,
        "core_momentum": 1.278235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311533
      },
      {
        "date": "2026-04-03",
        "close": 21.368252,
        "direction_boundary": 8.872804,
        "core_momentum": 1.408286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313895
      },
      {
        "date": "2026-04-10",
        "close": 20.959242,
        "direction_boundary": 9.420025,
        "core_momentum": 1.224967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311972
      },
      {
        "date": "2026-04-17",
        "close": 21.358276,
        "direction_boundary": 9.576374,
        "core_momentum": 1.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308327
      },
      {
        "date": "2026-04-24",
        "close": 22.186271,
        "direction_boundary": 9.693636,
        "core_momentum": 1.288746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2026-05-01",
        "close": 22.411603,
        "direction_boundary": 9.830514,
        "core_momentum": 1.2798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2026-05-08",
        "close": 23.060491,
        "direction_boundary": 9.742392,
        "core_momentum": 1.367026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296198
      },
      {
        "date": "2026-05-15",
        "close": 28.960383,
        "direction_boundary": 10.74111,
        "core_momentum": 1.696219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422765
      },
      {
        "date": "2026-05-22",
        "close": 30.956962,
        "direction_boundary": 11.015267,
        "core_momentum": 1.810369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378285
      },
      {
        "date": "2026-05-29",
        "close": 27.962447,
        "direction_boundary": 10.886845,
        "core_momentum": 1.568462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413202
      },
      {
        "date": "2026-06-05",
        "close": 28.441975,
        "direction_boundary": 10.965309,
        "core_momentum": 1.593814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411309
      },
      {
        "date": "2026-06-12",
        "close": 28.421995,
        "direction_boundary": 11.514555,
        "core_momentum": 1.468354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39458
      },
      {
        "date": "2026-06-19",
        "close": 24.94542,
        "direction_boundary": 11.710714,
        "core_momentum": 1.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438207
      },
      {
        "date": "2026-06-26",
        "close": 24.280316,
        "direction_boundary": 12.220729,
        "core_momentum": 0.986814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442185
      },
      {
        "date": "2026-07-03",
        "close": 24.763565,
        "direction_boundary": 12.675274,
        "core_momentum": 0.953691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441074
      },
      {
        "date": "2026-07-10",
        "close": 26.161508,
        "direction_boundary": 12.714546,
        "core_momentum": 1.057605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2026-07-17",
        "close": 28.358276,
        "direction_boundary": 12.47891,
        "core_momentum": 1.272496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2026-07-24",
        "close": 29.187056,
        "direction_boundary": 12.793092,
        "core_momentum": 1.28147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450318
      },
      {
        "date": "2026-07-31",
        "close": 29.61,
        "direction_boundary": 13.053456,
        "core_momentum": 1.268365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446153
      },
      {
        "date": "2026-08-07",
        "close": 32.01,
        "direction_boundary": 15.992449,
        "core_momentum": 1.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.03723,
        "volume": 527939
      },
      {
        "date": "2023-08-25",
        "close": 17.982559,
        "volume": 1277499
      },
      {
        "date": "2023-09-01",
        "close": 19.241864,
        "volume": 749163
      },
      {
        "date": "2023-09-08",
        "close": 19.514927,
        "volume": 363720
      },
      {
        "date": "2023-09-15",
        "close": 19.305579,
        "volume": 635523
      },
      {
        "date": "2023-09-22",
        "close": 19.769786,
        "volume": 567670
      },
      {
        "date": "2023-09-29",
        "close": 19.362198,
        "volume": 409385
      },
      {
        "date": "2023-10-06",
        "close": 18.533041,
        "volume": 600019
      },
      {
        "date": "2023-10-13",
        "close": 19.170854,
        "volume": 304513
      },
      {
        "date": "2023-10-20",
        "close": 18.724385,
        "volume": 499483
      },
      {
        "date": "2023-10-27",
        "close": 18.287027,
        "volume": 325374
      },
      {
        "date": "2023-11-03",
        "close": 17.367634,
        "volume": 502479
      },
      {
        "date": "2023-11-10",
        "close": 15.870109,
        "volume": 1272235
      },
      {
        "date": "2023-11-17",
        "close": 17.130221,
        "volume": 841210
      },
      {
        "date": "2023-11-24",
        "close": 16.728446,
        "volume": 245499
      },
      {
        "date": "2023-12-01",
        "close": 15.686177,
        "volume": 563684
      },
      {
        "date": "2023-12-08",
        "close": 14.064104,
        "volume": 758767
      },
      {
        "date": "2023-12-15",
        "close": 14.229998,
        "volume": 1139098
      },
      {
        "date": "2023-12-22",
        "close": 13.557207,
        "volume": 700804
      },
      {
        "date": "2023-12-29",
        "close": 12.963055,
        "volume": 1013096
      },
      {
        "date": "2024-01-05",
        "close": 13.037342,
        "volume": 497057
      },
      {
        "date": "2024-01-12",
        "close": 13.158058,
        "volume": 564841
      },
      {
        "date": "2024-01-19",
        "close": 13.603779,
        "volume": 760951
      },
      {
        "date": "2024-01-26",
        "close": 13.93807,
        "volume": 608217
      },
      {
        "date": "2024-02-02",
        "close": 13.483667,
        "volume": 630151
      },
      {
        "date": "2024-02-09",
        "close": 12.404229,
        "volume": 758826
      },
      {
        "date": "2024-02-16",
        "close": 12.683394,
        "volume": 459393
      },
      {
        "date": "2024-02-23",
        "close": 12.162286,
        "volume": 649447
      },
      {
        "date": "2024-03-01",
        "close": 12.483502,
        "volume": 400047
      },
      {
        "date": "2024-03-08",
        "close": 11.036275,
        "volume": 1503052
      },
      {
        "date": "2024-03-15",
        "close": 12.016655,
        "volume": 500411
      },
      {
        "date": "2024-03-22",
        "close": 12.464828,
        "volume": 699196
      },
      {
        "date": "2024-03-29",
        "close": 11.336245,
        "volume": 825493
      },
      {
        "date": "2024-04-05",
        "close": 12.085749,
        "volume": 628228
      },
      {
        "date": "2024-04-12",
        "close": 11.411195,
        "volume": 730937
      },
      {
        "date": "2024-04-19",
        "close": 11.383089,
        "volume": 635970
      },
      {
        "date": "2024-04-26",
        "close": 11.429933,
        "volume": 886598
      },
      {
        "date": "2024-05-03",
        "close": 11.041672,
        "volume": 405043
      },
      {
        "date": "2024-05-10",
        "close": 11.721159,
        "volume": 504095
      },
      {
        "date": "2024-05-17",
        "close": 12.513895,
        "volume": 612080
      },
      {
        "date": "2024-05-24",
        "close": 11.834407,
        "volume": 740272
      },
      {
        "date": "2024-05-31",
        "close": 11.523025,
        "volume": 502128
      },
      {
        "date": "2024-06-07",
        "close": 11.324515,
        "volume": 534637
      },
      {
        "date": "2024-06-14",
        "close": 10.918042,
        "volume": 713557
      },
      {
        "date": "2024-06-21",
        "close": 10.161814,
        "volume": 678405
      },
      {
        "date": "2024-06-28",
        "close": 10.712672,
        "volume": 493213
      },
      {
        "date": "2024-07-05",
        "close": 10.256004,
        "volume": 320394
      },
      {
        "date": "2024-07-12",
        "close": 11.254966,
        "volume": 586288
      },
      {
        "date": "2024-07-19",
        "close": 10.608019,
        "volume": 354003
      },
      {
        "date": "2024-07-26",
        "close": 10.836353,
        "volume": 598035
      },
      {
        "date": "2024-08-02",
        "close": 10.453485,
        "volume": 553187
      },
      {
        "date": "2024-08-09",
        "close": 10.510922,
        "volume": 553324
      },
      {
        "date": "2024-08-16",
        "close": 10.721523,
        "volume": 495180
      },
      {
        "date": "2024-08-23",
        "close": 10.453485,
        "volume": 380834
      },
      {
        "date": "2024-08-30",
        "close": 10.723344,
        "volume": 600092
      },
      {
        "date": "2024-09-06",
        "close": 10.656022,
        "volume": 512813
      },
      {
        "date": "2024-09-13",
        "close": 10.95416,
        "volume": 370161
      },
      {
        "date": "2024-09-20",
        "close": 10.704109,
        "volume": 441085
      },
      {
        "date": "2024-09-27",
        "close": 11.454262,
        "volume": 449689
      },
      {
        "date": "2024-10-04",
        "close": 11.425848,
        "volume": 825512
      },
      {
        "date": "2024-10-11",
        "close": 11.696282,
        "volume": 941589
      },
      {
        "date": "2024-10-18",
        "close": 11.416189,
        "volume": 601728
      },
      {
        "date": "2024-10-25",
        "close": 11.319606,
        "volume": 463591
      },
      {
        "date": "2024-11-01",
        "close": 10.401967,
        "volume": 646843
      },
      {
        "date": "2024-11-08",
        "close": 11.215528,
        "volume": 600123
      },
      {
        "date": "2024-11-15",
        "close": 12.455241,
        "volume": 963750
      },
      {
        "date": "2024-11-22",
        "close": 13.423767,
        "volume": 1076200
      },
      {
        "date": "2024-11-29",
        "close": 13.115517,
        "volume": 764570
      },
      {
        "date": "2024-12-06",
        "close": 12.504365,
        "volume": 729397
      },
      {
        "date": "2024-12-13",
        "close": 12.067828,
        "volume": 759558
      },
      {
        "date": "2024-12-20",
        "close": 10.835823,
        "volume": 1278597
      },
      {
        "date": "2024-12-27",
        "close": 10.176167,
        "volume": 718180
      },
      {
        "date": "2025-01-03",
        "close": 11.26552,
        "volume": 1236449
      },
      {
        "date": "2025-01-10",
        "close": 11.353,
        "volume": 448209
      },
      {
        "date": "2025-01-17",
        "close": 11.430761,
        "volume": 533949
      },
      {
        "date": "2025-01-24",
        "close": 11.353,
        "volume": 682253
      },
      {
        "date": "2025-01-31",
        "close": 10.605054,
        "volume": 517614
      },
      {
        "date": "2025-02-07",
        "close": 10.536885,
        "volume": 492143
      },
      {
        "date": "2025-02-14",
        "close": 10.74139,
        "volume": 405692
      },
      {
        "date": "2025-02-21",
        "close": 10.74139,
        "volume": 449197
      },
      {
        "date": "2025-02-28",
        "close": 10.368552,
        "volume": 425595
      },
      {
        "date": "2025-03-07",
        "close": 9.832079,
        "volume": 1038837
      },
      {
        "date": "2025-03-14",
        "close": 9.97839,
        "volume": 610780
      },
      {
        "date": "2025-03-21",
        "close": 9.822325,
        "volume": 434037
      },
      {
        "date": "2025-03-28",
        "close": 9.724785,
        "volume": 364644
      },
      {
        "date": "2025-04-04",
        "close": 8.872804,
        "volume": 809327
      },
      {
        "date": "2025-04-11",
        "close": 9.420025,
        "volume": 799542
      },
      {
        "date": "2025-04-18",
        "close": 9.576374,
        "volume": 287606
      },
      {
        "date": "2025-04-25",
        "close": 9.693636,
        "volume": 305482
      },
      {
        "date": "2025-05-02",
        "close": 9.830514,
        "volume": 318818
      },
      {
        "date": "2025-05-09",
        "close": 9.742392,
        "volume": 645850
      },
      {
        "date": "2025-05-16",
        "close": 10.74111,
        "volume": 623103
      },
      {
        "date": "2025-05-23",
        "close": 11.015267,
        "volume": 476346
      },
      {
        "date": "2025-05-30",
        "close": 10.886845,
        "volume": 366613
      },
      {
        "date": "2025-06-06",
        "close": 10.965309,
        "volume": 4295329
      },
      {
        "date": "2025-06-13",
        "close": 11.514555,
        "volume": 697577
      },
      {
        "date": "2025-06-20",
        "close": 11.710714,
        "volume": 623386
      },
      {
        "date": "2025-06-27",
        "close": 12.220729,
        "volume": 678862
      },
      {
        "date": "2025-07-04",
        "close": 12.675274,
        "volume": 474223
      },
      {
        "date": "2025-07-11",
        "close": 12.714546,
        "volume": 943015
      },
      {
        "date": "2025-07-18",
        "close": 12.47891,
        "volume": 510637
      },
      {
        "date": "2025-07-25",
        "close": 12.793092,
        "volume": 632427
      },
      {
        "date": "2025-08-01",
        "close": 13.053456,
        "volume": 486243
      },
      {
        "date": "2025-08-08",
        "close": 15.992449,
        "volume": 1124810
      },
      {
        "date": "2025-08-15",
        "close": 15.609102,
        "volume": 943572
      },
      {
        "date": "2025-08-22",
        "close": 16.169378,
        "volume": 838254
      },
      {
        "date": "2025-08-29",
        "close": 16.490228,
        "volume": 563491
      },
      {
        "date": "2025-09-05",
        "close": 17.690591,
        "volume": 820146
      },
      {
        "date": "2025-09-12",
        "close": 17.405259,
        "volume": 543523
      },
      {
        "date": "2025-09-19",
        "close": 17.503649,
        "volume": 520163
      },
      {
        "date": "2025-09-26",
        "close": 18.21206,
        "volume": 607352
      },
      {
        "date": "2025-10-03",
        "close": 17.733234,
        "volume": 606772
      },
      {
        "date": "2025-10-10",
        "close": 17.228268,
        "volume": 760384
      },
      {
        "date": "2025-10-17",
        "close": 16.772808,
        "volume": 596822
      },
      {
        "date": "2025-10-24",
        "close": 17.862785,
        "volume": 520032
      },
      {
        "date": "2025-10-31",
        "close": 18.318793,
        "volume": 344674
      },
      {
        "date": "2025-11-07",
        "close": 19.241679,
        "volume": 405435
      },
      {
        "date": "2025-11-14",
        "close": 20.283647,
        "volume": 513547
      },
      {
        "date": "2025-11-21",
        "close": 17.902005,
        "volume": 510543
      },
      {
        "date": "2025-11-28",
        "close": 17.732545,
        "volume": 227967
      },
      {
        "date": "2025-12-05",
        "close": 18.547149,
        "volume": 465647
      },
      {
        "date": "2025-12-12",
        "close": 17.355045,
        "volume": 372896
      },
      {
        "date": "2025-12-19",
        "close": 16.619914,
        "volume": 372581
      },
      {
        "date": "2025-12-26",
        "close": 16.858335,
        "volume": 182870
      },
      {
        "date": "2026-01-02",
        "close": 17.487838,
        "volume": 221001
      },
      {
        "date": "2026-01-09",
        "close": 17.507722,
        "volume": 310346
      },
      {
        "date": "2026-01-16",
        "close": 18.511856,
        "volume": 255930
      },
      {
        "date": "2026-01-23",
        "close": 18.651042,
        "volume": 225015
      },
      {
        "date": "2026-01-30",
        "close": 18.183828,
        "volume": 431156
      },
      {
        "date": "2026-02-06",
        "close": 18.353211,
        "volume": 288796
      },
      {
        "date": "2026-02-13",
        "close": 18.791616,
        "volume": 326873
      },
      {
        "date": "2026-02-20",
        "close": 19.249948,
        "volume": 250653
      },
      {
        "date": "2026-02-27",
        "close": 19.732413,
        "volume": 544372
      },
      {
        "date": "2026-03-06",
        "close": 20.420406,
        "volume": 432166
      },
      {
        "date": "2026-03-13",
        "close": 20.240929,
        "volume": 613398
      },
      {
        "date": "2026-03-20",
        "close": 20.619824,
        "volume": 506522
      },
      {
        "date": "2026-03-27",
        "close": 22.155342,
        "volume": 1197024
      },
      {
        "date": "2026-04-03",
        "close": 21.368252,
        "volume": 768256
      },
      {
        "date": "2026-04-10",
        "close": 20.959242,
        "volume": 778443
      },
      {
        "date": "2026-04-17",
        "close": 21.358276,
        "volume": 737268
      },
      {
        "date": "2026-04-24",
        "close": 22.186271,
        "volume": 444622
      },
      {
        "date": "2026-05-01",
        "close": 22.411603,
        "volume": 816733
      },
      {
        "date": "2026-05-08",
        "close": 23.060491,
        "volume": 1102905
      },
      {
        "date": "2026-05-15",
        "close": 28.960383,
        "volume": 1685628
      },
      {
        "date": "2026-05-22",
        "close": 30.956962,
        "volume": 1311025
      },
      {
        "date": "2026-05-29",
        "close": 27.962447,
        "volume": 739739
      },
      {
        "date": "2026-06-05",
        "close": 28.441975,
        "volume": 550750
      },
      {
        "date": "2026-06-12",
        "close": 28.421995,
        "volume": 532306
      },
      {
        "date": "2026-06-19",
        "close": 24.94542,
        "volume": 669176
      },
      {
        "date": "2026-06-26",
        "close": 24.280316,
        "volume": 547483
      },
      {
        "date": "2026-07-03",
        "close": 24.763565,
        "volume": 285740
      },
      {
        "date": "2026-07-10",
        "close": 26.161508,
        "volume": 498845
      },
      {
        "date": "2026-07-17",
        "close": 28.358276,
        "volume": 388176
      },
      {
        "date": "2026-07-24",
        "close": 29.187056,
        "volume": 332361
      },
      {
        "date": "2026-07-31",
        "close": 29.61,
        "volume": 804675
      },
      {
        "date": "2026-08-07",
        "close": 32.01,
        "volume": 1451082
      }
    ],
    "sharemaestro_context": {
      "trend": 23.677148,
      "fair_value": 15.400861,
      "market_activity": 57.159196,
      "market_dynamics": 0.237316,
      "relative_strength": 36.344673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.023419,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.001524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.156722,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.080653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.419206,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195784,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.974787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.440993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.036693
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 5.124121
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.400378
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.77996
      }
    ]
  }
}