{
  "ticker": {
    "uuid": "aec7453b-f619-4dd9-b0ce-2b410dd7e497",
    "symbol": "8040",
    "name": "Coolpoint Innonism Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.345,
    "boundary_margin": 0.449275,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.47907,
    "volatility_stability": 1.0891,
    "risk_context": 0.2087,
    "current_regime": {
      "move": 0.136364,
      "interruption": -0.122807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.25,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409017
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406364
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40627
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "direction_boundary": 0.59,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405661
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "direction_boundary": 0.59,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441447
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "direction_boundary": 0.56,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "direction_boundary": 0.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462191
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 0.53,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471379
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "direction_boundary": 0.55,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490056
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "direction_boundary": 0.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437732
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "direction_boundary": 0.54,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459784
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "direction_boundary": 0.54,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460665
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "direction_boundary": 0.51,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461582
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "direction_boundary": 0.495,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479313
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 0.49,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460901
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 0.465,
        "core_momentum": 0.376344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455839
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 0.53,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452972
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "direction_boundary": 0.58,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420972
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409056
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "direction_boundary": 0.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407926
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "direction_boundary": 0.59,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399264
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "direction_boundary": 0.58,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399138
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398108
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421912
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "direction_boundary": 0.56,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42201
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "direction_boundary": 0.56,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421834
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "direction_boundary": 0.57,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424391
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424391
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 0.54,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424259
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44133
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "direction_boundary": 0.53,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413162
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "direction_boundary": 0.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400101
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "direction_boundary": 0.54,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431814
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "direction_boundary": 0.55,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427364
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397172
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "direction_boundary": 0.6,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399237
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358829
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.59,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 0.56,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353677
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.58,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349673
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461476
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.56,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482765
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "direction_boundary": 0.54,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529285
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534532
      },
      {
        "date": "2024-06-21",
        "close": 0.395,
        "direction_boundary": 0.57,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537717
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538839
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5343
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537919
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560349
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589637
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "direction_boundary": 0.57,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588874
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.58,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60436
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604609
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764102
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "direction_boundary": 0.57,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765117
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767124
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762182
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747729
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.76,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735748
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.72,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737334
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "direction_boundary": 0.64,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741792
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74191
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744426
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "direction_boundary": 0.74,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7442
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740443
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "direction_boundary": 0.64,
        "core_momentum": -0.289062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741355
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680298
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689939
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "direction_boundary": 0.63,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658468
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652939
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.63,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654354
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.63,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658078
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "direction_boundary": 0.65,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694365
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.64,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838376
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827233
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809952
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810405
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "direction_boundary": 0.55,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804584
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799555
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "direction_boundary": 0.58,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872278
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "direction_boundary": 0.59,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879621
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872249
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.58,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887635
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.52,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88821
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "direction_boundary": 0.58,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909228
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909068
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90258
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904605
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904047
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.55,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904063
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905703
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901535
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898875
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.53,
        "core_momentum": -0.518868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885151
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882818
      },
      {
        "date": "2025-06-13",
        "close": 0.249,
        "direction_boundary": 0.42,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882869
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "direction_boundary": 0.395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884237
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937444
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909592
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761793
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77336
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803165
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.395,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803382
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847223
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854049
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.56,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629667
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "direction_boundary": 0.54,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622888
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622747
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598877
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596865
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "direction_boundary": 0.55,
        "core_momentum": -0.463636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549185
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548252
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.56,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565562
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566844
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566844
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573192
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.495,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652661
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 0.455,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691202
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696495
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.41,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688351
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.385,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688684
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687682
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "direction_boundary": 0.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684743
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "direction_boundary": 0.33,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627892
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "direction_boundary": 0.385,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637052
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650574
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.49,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610495
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "direction_boundary": 0.51,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584719
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585124
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547561
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "direction_boundary": 0.48,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544706
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "direction_boundary": 0.315,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542588
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55528
      },
      {
        "date": "2026-03-06",
        "close": 0.405,
        "direction_boundary": 0.33,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5561
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.37,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556059
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559205
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.32,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559205
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "direction_boundary": 0.31,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561719
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558535
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "direction_boundary": 0.28,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552385
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.28,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552398
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "direction_boundary": 0.275,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547242
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447744
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.27,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437918
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "direction_boundary": 0.27,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458577
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.255,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462666
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.25,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 0.249,
        "core_momentum": 1.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461938
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "direction_boundary": 0.23,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450225
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.285,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449304
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434243
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "direction_boundary": 0.3,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439438
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "direction_boundary": 0.3,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453476
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "direction_boundary": 0.29,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.57,
        "volume": 3515000
      },
      {
        "date": "2023-08-25",
        "close": 0.58,
        "volume": 3900000
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 3275000
      },
      {
        "date": "2023-09-08",
        "close": 0.58,
        "volume": 2095000
      },
      {
        "date": "2023-09-15",
        "close": 0.66,
        "volume": 8005000
      },
      {
        "date": "2023-09-22",
        "close": 0.74,
        "volume": 14965000
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "volume": 5700000
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 4465000
      },
      {
        "date": "2023-10-13",
        "close": 0.64,
        "volume": 4015000
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "volume": 2305000
      },
      {
        "date": "2023-10-27",
        "close": 0.71,
        "volume": 3010000
      },
      {
        "date": "2023-11-03",
        "close": 0.74,
        "volume": 6445000
      },
      {
        "date": "2023-11-10",
        "close": 0.7,
        "volume": 4620000
      },
      {
        "date": "2023-11-17",
        "close": 0.64,
        "volume": 3165000
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 5295000
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 3805000
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 4580000
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "volume": 4495000
      },
      {
        "date": "2023-12-22",
        "close": 0.63,
        "volume": 2195000
      },
      {
        "date": "2023-12-29",
        "close": 0.63,
        "volume": 1005000
      },
      {
        "date": "2024-01-05",
        "close": 0.65,
        "volume": 1255000
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "volume": 940000
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "volume": 1870000
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 4335000
      },
      {
        "date": "2024-02-02",
        "close": 0.56,
        "volume": 2000000
      },
      {
        "date": "2024-02-09",
        "close": 0.55,
        "volume": 2495000
      },
      {
        "date": "2024-02-16",
        "close": 0.57,
        "volume": 225000
      },
      {
        "date": "2024-02-23",
        "close": 0.58,
        "volume": 1040000
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 1275000
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 2200000
      },
      {
        "date": "2024-03-15",
        "close": 0.58,
        "volume": 1310000
      },
      {
        "date": "2024-03-22",
        "close": 0.52,
        "volume": 1465000
      },
      {
        "date": "2024-03-29",
        "close": 0.58,
        "volume": 2080000
      },
      {
        "date": "2024-04-05",
        "close": 0.58,
        "volume": 880000
      },
      {
        "date": "2024-04-12",
        "close": 0.58,
        "volume": 2110000
      },
      {
        "date": "2024-04-19",
        "close": 0.56,
        "volume": 1495000
      },
      {
        "date": "2024-04-26",
        "close": 0.54,
        "volume": 1335000
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 1760000
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 790000
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 855000
      },
      {
        "date": "2024-05-24",
        "close": 0.59,
        "volume": 195000
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 1255000
      },
      {
        "date": "2024-06-07",
        "close": 0.45,
        "volume": 895000
      },
      {
        "date": "2024-06-14",
        "close": 0.42,
        "volume": 1020000
      },
      {
        "date": "2024-06-21",
        "close": 0.395,
        "volume": 575000
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 220000
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 270000
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "volume": 35000
      },
      {
        "date": "2024-07-19",
        "close": 0.35,
        "volume": 195000
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 165000
      },
      {
        "date": "2024-08-02",
        "close": 0.395,
        "volume": 240000
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 410000
      },
      {
        "date": "2024-08-16",
        "close": 0.405,
        "volume": 795000
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 1450000
      },
      {
        "date": "2024-08-30",
        "close": 0.54,
        "volume": 715000
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "volume": 530000
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 100000
      },
      {
        "date": "2024-09-20",
        "close": 0.52,
        "volume": 45000
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 300000
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 310000
      },
      {
        "date": "2024-10-11",
        "close": 0.56,
        "volume": 210000
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 180000
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.5,
        "volume": 295000
      },
      {
        "date": "2024-11-08",
        "close": 0.495,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 0.455,
        "volume": 215000
      },
      {
        "date": "2024-11-22",
        "close": 0.47,
        "volume": 1185000
      },
      {
        "date": "2024-11-29",
        "close": 0.41,
        "volume": 2505000
      },
      {
        "date": "2024-12-06",
        "close": 0.385,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 0.375,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 70000
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.385,
        "volume": 275000
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 235000
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 200000
      },
      {
        "date": "2025-01-31",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 0.48,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 0.315,
        "volume": 7745000
      },
      {
        "date": "2025-02-28",
        "close": 0.335,
        "volume": 2310000
      },
      {
        "date": "2025-03-07",
        "close": 0.33,
        "volume": 390000
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 375000
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.32,
        "volume": 405000
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 400000
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 175000
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 285000
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 400000
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 110000
      },
      {
        "date": "2025-05-09",
        "close": 0.28,
        "volume": 175000
      },
      {
        "date": "2025-05-16",
        "close": 0.27,
        "volume": 260000
      },
      {
        "date": "2025-05-23",
        "close": 0.27,
        "volume": 530000
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 35000
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 520000
      },
      {
        "date": "2025-06-13",
        "close": 0.249,
        "volume": 620000
      },
      {
        "date": "2025-06-20",
        "close": 0.23,
        "volume": 280000
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 545000
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 825000
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 600000
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 325000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 530000
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 410000
      },
      {
        "date": "2025-08-08",
        "close": 0.345,
        "volume": 455000
      },
      {
        "date": "2025-08-15",
        "close": 0.315,
        "volume": 715000
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 610000
      },
      {
        "date": "2025-08-29",
        "close": 0.295,
        "volume": 1055000
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 945000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 215000
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 415000
      },
      {
        "date": "2025-09-26",
        "close": 0.295,
        "volume": 15000
      },
      {
        "date": "2025-10-03",
        "close": 0.3,
        "volume": 10000
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 945000
      },
      {
        "date": "2025-10-17",
        "close": 0.29,
        "volume": 615000
      },
      {
        "date": "2025-10-24",
        "close": 0.29,
        "volume": 110000
      },
      {
        "date": "2025-10-31",
        "close": 0.31,
        "volume": 220000
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 905000
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 1570000
      },
      {
        "date": "2025-11-21",
        "close": 0.45,
        "volume": 105000
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 630000
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 380000
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 450000
      },
      {
        "date": "2025-12-19",
        "close": 0.42,
        "volume": 755000
      },
      {
        "date": "2025-12-26",
        "close": 0.415,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 230000
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 360000
      },
      {
        "date": "2026-01-23",
        "close": 0.42,
        "volume": 240000
      },
      {
        "date": "2026-01-30",
        "close": 0.405,
        "volume": 445000
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 45000
      },
      {
        "date": "2026-02-13",
        "close": 0.405,
        "volume": 305000
      },
      {
        "date": "2026-02-20",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 240000
      },
      {
        "date": "2026-03-06",
        "close": 0.405,
        "volume": 75000
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 500000
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 315000
      },
      {
        "date": "2026-04-03",
        "close": 0.43,
        "volume": 70000
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 235000
      },
      {
        "date": "2026-04-17",
        "close": 0.395,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 535000
      },
      {
        "date": "2026-05-01",
        "close": 0.415,
        "volume": 930000
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 840000
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 360000
      },
      {
        "date": "2026-05-22",
        "close": 0.56,
        "volume": 865000
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 495000
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 115000
      },
      {
        "date": "2026-06-19",
        "close": 0.56,
        "volume": 145000
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.57,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.57,
        "volume": 55000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 200000
      },
      {
        "date": "2026-07-24",
        "close": 0.57,
        "volume": 275000
      },
      {
        "date": "2026-07-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.5,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.473667,
      "fair_value": 0.461083,
      "market_activity": 21.320088,
      "market_dynamics": 0.262851,
      "relative_strength": 17.129502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.007812,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.007812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.038076,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.083314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.2,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.479452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.386859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.264151
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136364
      }
    ]
  }
}