{
  "ticker": {
    "uuid": "aec766dc-943b-4570-be29-bb7299fe4ddb",
    "symbol": "301138",
    "name": "Guangzhou Huayan Precision Machinery Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.161144,
    "boundary_margin": -0.268552,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.470082,
    "volatility_stability": 1.2477,
    "risk_context": 0.2127,
    "current_regime": {
      "move": -0.209031,
      "interruption": 0.128413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.073006,
        "direction_boundary": 28.921127,
        "core_momentum": 0.143559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384276
      },
      {
        "date": "2023-08-04",
        "close": 33.961502,
        "direction_boundary": 28.948866,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382997
      },
      {
        "date": "2023-08-11",
        "close": 29.849827,
        "direction_boundary": 31.713385,
        "core_momentum": -0.058763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430464
      },
      {
        "date": "2023-08-18",
        "close": 30.577641,
        "direction_boundary": 30.169327,
        "core_momentum": 0.013534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429313
      },
      {
        "date": "2023-08-25",
        "close": 27.902689,
        "direction_boundary": 30.788799,
        "core_momentum": -0.093739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451297
      },
      {
        "date": "2023-09-01",
        "close": 30.19956,
        "direction_boundary": 33.479351,
        "core_momentum": -0.097965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461655
      },
      {
        "date": "2023-09-08",
        "close": 30.558739,
        "direction_boundary": 32.693451,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460882
      },
      {
        "date": "2023-09-15",
        "close": 28.413105,
        "direction_boundary": 29.106045,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474017
      },
      {
        "date": "2023-09-22",
        "close": 28.951878,
        "direction_boundary": 29.623819,
        "core_momentum": -0.022682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47206
      },
      {
        "date": "2023-09-29",
        "close": 29.500099,
        "direction_boundary": 26.461725,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471944
      },
      {
        "date": "2023-10-27",
        "close": 27.080521,
        "direction_boundary": 24.992529,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461731
      },
      {
        "date": "2023-11-03",
        "close": 27.705826,
        "direction_boundary": 25.122938,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460674
      },
      {
        "date": "2023-11-10",
        "close": 28.446573,
        "direction_boundary": 24.675814,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455782
      },
      {
        "date": "2023-11-17",
        "close": 29.004538,
        "direction_boundary": 25.849524,
        "core_momentum": 0.122053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441174
      },
      {
        "date": "2023-11-24",
        "close": 28.475433,
        "direction_boundary": 25.31856,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437144
      },
      {
        "date": "2023-12-01",
        "close": 28.687073,
        "direction_boundary": 25.616644,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422307
      },
      {
        "date": "2023-12-08",
        "close": 27.407604,
        "direction_boundary": 24.480198,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425534
      },
      {
        "date": "2023-12-15",
        "close": 27.282543,
        "direction_boundary": 25.04842,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400982
      },
      {
        "date": "2023-12-22",
        "close": 27.263302,
        "direction_boundary": 24.498827,
        "core_momentum": 0.112841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397453
      },
      {
        "date": "2023-12-29",
        "close": 27.898228,
        "direction_boundary": 23.753616,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396928
      },
      {
        "date": "2024-01-05",
        "close": 27.195963,
        "direction_boundary": 22.347029,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355003
      },
      {
        "date": "2024-01-12",
        "close": 26.532177,
        "direction_boundary": 22.142097,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345377
      },
      {
        "date": "2024-01-19",
        "close": 23.953997,
        "direction_boundary": 22.943197,
        "core_momentum": 0.044057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365367
      },
      {
        "date": "2024-01-26",
        "close": 23.521091,
        "direction_boundary": 22.61717,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352445
      },
      {
        "date": "2024-02-02",
        "close": 18.547512,
        "direction_boundary": 23.474161,
        "core_momentum": -0.209875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464827
      },
      {
        "date": "2024-02-09",
        "close": 15.892369,
        "direction_boundary": 24.405674,
        "core_momentum": -0.348825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493731
      },
      {
        "date": "2024-02-23",
        "close": 20.105963,
        "direction_boundary": 24.750334,
        "core_momentum": -0.187649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594498
      },
      {
        "date": "2024-03-01",
        "close": 29.63946,
        "direction_boundary": 24.275261,
        "core_momentum": 0.220974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81574
      },
      {
        "date": "2024-03-08",
        "close": 27.782787,
        "direction_boundary": 24.536087,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810625
      },
      {
        "date": "2024-03-15",
        "close": 27.975189,
        "direction_boundary": 24.154167,
        "core_momentum": 0.158193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802649
      },
      {
        "date": "2024-03-22",
        "close": 27.253683,
        "direction_boundary": 23.911972,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802978
      },
      {
        "date": "2024-03-29",
        "close": 26.888121,
        "direction_boundary": 23.613888,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797065
      },
      {
        "date": "2024-04-05",
        "close": 25.66637,
        "direction_boundary": 24.564035,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79878
      },
      {
        "date": "2024-04-12",
        "close": 25.146885,
        "direction_boundary": 24.387045,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798334
      },
      {
        "date": "2024-04-19",
        "close": 24.560062,
        "direction_boundary": 24.731705,
        "core_momentum": -0.00694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795925
      },
      {
        "date": "2024-04-26",
        "close": 23.925137,
        "direction_boundary": 27.945429,
        "core_momentum": -0.143862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791093
      },
      {
        "date": "2024-05-03",
        "close": 24.906384,
        "direction_boundary": 27.665976,
        "core_momentum": -0.099747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791403
      },
      {
        "date": "2024-05-10",
        "close": 24.723602,
        "direction_boundary": 28.550915,
        "core_momentum": -0.134052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790523
      },
      {
        "date": "2024-05-17",
        "close": 24.242598,
        "direction_boundary": 30.115858,
        "core_momentum": -0.195022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789517
      },
      {
        "date": "2024-05-24",
        "close": 22.587946,
        "direction_boundary": 27.703238,
        "core_momentum": -0.184646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793559
      },
      {
        "date": "2024-05-31",
        "close": 23.261351,
        "direction_boundary": 29.025986,
        "core_momentum": -0.198603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795265
      },
      {
        "date": "2024-06-07",
        "close": 21.032118,
        "direction_boundary": 31.390522,
        "core_momentum": -0.329985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805214
      },
      {
        "date": "2024-06-14",
        "close": 21.85961,
        "direction_boundary": 31.806421,
        "core_momentum": -0.31273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806635
      },
      {
        "date": "2024-06-21",
        "close": 21.347351,
        "direction_boundary": 28.649406,
        "core_momentum": -0.254876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806876
      },
      {
        "date": "2024-06-28",
        "close": 23.534296,
        "direction_boundary": 29.670237,
        "core_momentum": -0.206805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820389
      },
      {
        "date": "2024-07-05",
        "close": 23.632809,
        "direction_boundary": 30.473669,
        "core_momentum": -0.224484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819487
      },
      {
        "date": "2024-07-12",
        "close": 23.268318,
        "direction_boundary": 34.386856,
        "core_momentum": -0.323337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819139
      },
      {
        "date": "2024-07-19",
        "close": 21.701992,
        "direction_boundary": 36.126045,
        "core_momentum": -0.39927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823557
      },
      {
        "date": "2024-07-26",
        "close": 23.100849,
        "direction_boundary": 34.632607,
        "core_momentum": -0.332974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817408
      },
      {
        "date": "2024-08-02",
        "close": 22.667402,
        "direction_boundary": 31.9293,
        "core_momentum": -0.290075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817438
      },
      {
        "date": "2024-08-09",
        "close": 22.164993,
        "direction_boundary": 33.073006,
        "core_momentum": -0.329816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744312
      },
      {
        "date": "2024-08-16",
        "close": 22.322611,
        "direction_boundary": 33.961502,
        "core_momentum": -0.342708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707054
      },
      {
        "date": "2024-08-23",
        "close": 20.785839,
        "direction_boundary": 29.849827,
        "core_momentum": -0.303653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638967
      },
      {
        "date": "2024-08-30",
        "close": 24.578518,
        "direction_boundary": 30.577641,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400773
      },
      {
        "date": "2024-09-06",
        "close": 22.519634,
        "direction_boundary": 27.902689,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408485
      },
      {
        "date": "2024-09-13",
        "close": 21.899014,
        "direction_boundary": 30.19956,
        "core_momentum": -0.274857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408788
      },
      {
        "date": "2024-09-20",
        "close": 21.692142,
        "direction_boundary": 30.558739,
        "core_momentum": -0.290149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408078
      },
      {
        "date": "2024-09-27",
        "close": 23.967747,
        "direction_boundary": 28.413105,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434807
      },
      {
        "date": "2024-10-04",
        "close": 27.415636,
        "direction_boundary": 28.951878,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470684
      },
      {
        "date": "2024-10-11",
        "close": 25.612883,
        "direction_boundary": 29.500099,
        "core_momentum": -0.13177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479863
      },
      {
        "date": "2024-10-18",
        "close": 27.878635,
        "direction_boundary": 27.978306,
        "core_momentum": -0.003562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492254
      },
      {
        "date": "2024-10-25",
        "close": 27.947596,
        "direction_boundary": 26.089655,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490237
      },
      {
        "date": "2024-11-01",
        "close": 25.573477,
        "direction_boundary": 27.080521,
        "core_momentum": -0.05565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504645
      },
      {
        "date": "2024-11-08",
        "close": 28.272682,
        "direction_boundary": 27.705826,
        "core_momentum": 0.02046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522843
      },
      {
        "date": "2024-11-15",
        "close": 27.514145,
        "direction_boundary": 28.446573,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523663
      },
      {
        "date": "2024-11-22",
        "close": 28.272682,
        "direction_boundary": 29.004538,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512897
      },
      {
        "date": "2024-11-29",
        "close": 29.848858,
        "direction_boundary": 28.475433,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516059
      },
      {
        "date": "2024-12-06",
        "close": 31.168907,
        "direction_boundary": 28.687073,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492589
      },
      {
        "date": "2024-12-13",
        "close": 29.454815,
        "direction_boundary": 27.407604,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501125
      },
      {
        "date": "2024-12-20",
        "close": 28.725832,
        "direction_boundary": 27.282543,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501318
      },
      {
        "date": "2024-12-27",
        "close": 27.19891,
        "direction_boundary": 27.263302,
        "core_momentum": -0.002362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493386
      },
      {
        "date": "2025-01-03",
        "close": 24.243578,
        "direction_boundary": 27.898228,
        "core_momentum": -0.130999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520978
      },
      {
        "date": "2025-01-10",
        "close": 24.430748,
        "direction_boundary": 27.195963,
        "core_momentum": -0.101677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5205
      },
      {
        "date": "2025-01-17",
        "close": 25.849308,
        "direction_boundary": 26.532177,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515178
      },
      {
        "date": "2025-01-24",
        "close": 27.021591,
        "direction_boundary": 23.953997,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51186
      },
      {
        "date": "2025-01-31",
        "close": 26.548738,
        "direction_boundary": 23.521091,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511738
      },
      {
        "date": "2025-02-07",
        "close": 27.386082,
        "direction_boundary": 18.547512,
        "core_momentum": 0.476537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511155
      },
      {
        "date": "2025-02-14",
        "close": 26.489632,
        "direction_boundary": 15.892369,
        "core_momentum": 0.666815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514376
      },
      {
        "date": "2025-02-21",
        "close": 28.814493,
        "direction_boundary": 20.105963,
        "core_momentum": 0.433132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512454
      },
      {
        "date": "2025-02-28",
        "close": 27.789976,
        "direction_boundary": 29.63946,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464861
      },
      {
        "date": "2025-03-07",
        "close": 29.13958,
        "direction_boundary": 27.782787,
        "core_momentum": 0.048836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448706
      },
      {
        "date": "2025-03-14",
        "close": 29.385857,
        "direction_boundary": 27.975189,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445392
      },
      {
        "date": "2025-03-21",
        "close": 30.134541,
        "direction_boundary": 27.253683,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444746
      },
      {
        "date": "2025-03-28",
        "close": 28.568214,
        "direction_boundary": 26.888121,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435356
      },
      {
        "date": "2025-04-04",
        "close": 28.144617,
        "direction_boundary": 25.66637,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395184
      },
      {
        "date": "2025-04-11",
        "close": 27.326975,
        "direction_boundary": 25.146885,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385209
      },
      {
        "date": "2025-04-18",
        "close": 27.750572,
        "direction_boundary": 24.560062,
        "core_momentum": 0.129906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367165
      },
      {
        "date": "2025-04-25",
        "close": 27.918041,
        "direction_boundary": 23.925137,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367249
      },
      {
        "date": "2025-05-02",
        "close": 28.282532,
        "direction_boundary": 24.906384,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34448
      },
      {
        "date": "2025-05-09",
        "close": 30.873373,
        "direction_boundary": 24.723602,
        "core_momentum": 0.248741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337756
      },
      {
        "date": "2025-05-16",
        "close": 30.420223,
        "direction_boundary": 24.242598,
        "core_momentum": 0.254825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2025-05-23",
        "close": 42.901207,
        "direction_boundary": 22.587946,
        "core_momentum": 0.899297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578933
      },
      {
        "date": "2025-05-30",
        "close": 35.449581,
        "direction_boundary": 23.261351,
        "core_momentum": 0.523969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64279
      },
      {
        "date": "2025-06-06",
        "close": 35.291458,
        "direction_boundary": 21.032118,
        "core_momentum": 0.677979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640751
      },
      {
        "date": "2025-06-13",
        "close": 33.581734,
        "direction_boundary": 21.85961,
        "core_momentum": 0.536246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639499
      },
      {
        "date": "2025-06-20",
        "close": 32.484741,
        "direction_boundary": 21.347351,
        "core_momentum": 0.521722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640366
      },
      {
        "date": "2025-06-27",
        "close": 33.621265,
        "direction_boundary": 23.534296,
        "core_momentum": 0.428607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635747
      },
      {
        "date": "2025-07-04",
        "close": 32.791111,
        "direction_boundary": 23.632809,
        "core_momentum": 0.387525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612701
      },
      {
        "date": "2025-07-11",
        "close": 34.313061,
        "direction_boundary": 23.268318,
        "core_momentum": 0.474669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614444
      },
      {
        "date": "2025-07-18",
        "close": 35.874542,
        "direction_boundary": 21.701992,
        "core_momentum": 0.653053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61298
      },
      {
        "date": "2025-07-25",
        "close": 36.46751,
        "direction_boundary": 23.100849,
        "core_momentum": 0.578622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611308
      },
      {
        "date": "2025-08-01",
        "close": 36.161144,
        "direction_boundary": 22.667402,
        "core_momentum": 0.595293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610561
      },
      {
        "date": "2025-08-08",
        "close": 37.465672,
        "direction_boundary": 22.164993,
        "core_momentum": 0.690308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610866
      },
      {
        "date": "2025-08-15",
        "close": 36.684929,
        "direction_boundary": 22.322611,
        "core_momentum": 0.643398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609285
      },
      {
        "date": "2025-08-22",
        "close": 37.080242,
        "direction_boundary": 20.785839,
        "core_momentum": 0.783918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600472
      },
      {
        "date": "2025-08-29",
        "close": 41.310078,
        "direction_boundary": 24.578518,
        "core_momentum": 0.680739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611627
      },
      {
        "date": "2025-09-05",
        "close": 39.590473,
        "direction_boundary": 22.519634,
        "core_momentum": 0.758042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614873
      },
      {
        "date": "2025-09-12",
        "close": 37.475552,
        "direction_boundary": 21.899014,
        "core_momentum": 0.711289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621797
      },
      {
        "date": "2025-09-19",
        "close": 38.562664,
        "direction_boundary": 21.692142,
        "core_momentum": 0.777725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62199
      },
      {
        "date": "2025-09-26",
        "close": 34.965324,
        "direction_boundary": 23.967747,
        "core_momentum": 0.458849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633948
      },
      {
        "date": "2025-10-03",
        "close": 35.558292,
        "direction_boundary": 27.415636,
        "core_momentum": 0.297008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633202
      },
      {
        "date": "2025-10-10",
        "close": 34.915913,
        "direction_boundary": 25.612883,
        "core_momentum": 0.363217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632026
      },
      {
        "date": "2025-10-17",
        "close": 32.60334,
        "direction_boundary": 27.878635,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641091
      },
      {
        "date": "2025-10-24",
        "close": 36.754108,
        "direction_boundary": 27.947596,
        "core_momentum": 0.315108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660173
      },
      {
        "date": "2025-10-31",
        "close": 37.228485,
        "direction_boundary": 25.573477,
        "core_momentum": 0.455746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660172
      },
      {
        "date": "2025-11-07",
        "close": 37.297665,
        "direction_boundary": 28.272682,
        "core_momentum": 0.319212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650792
      },
      {
        "date": "2025-11-14",
        "close": 38.147583,
        "direction_boundary": 27.514145,
        "core_momentum": 0.386472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65032
      },
      {
        "date": "2025-11-21",
        "close": 35.360638,
        "direction_boundary": 28.272682,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446214
      },
      {
        "date": "2025-11-28",
        "close": 39.590473,
        "direction_boundary": 29.848858,
        "core_momentum": 0.326365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392141
      },
      {
        "date": "2025-12-05",
        "close": 39.837543,
        "direction_boundary": 31.168907,
        "core_momentum": 0.278118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-12-12",
        "close": 39.541058,
        "direction_boundary": 29.454815,
        "core_momentum": 0.342431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2025-12-19",
        "close": 35.993134,
        "direction_boundary": 28.725832,
        "core_momentum": 0.252988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405699
      },
      {
        "date": "2025-12-26",
        "close": 38.345242,
        "direction_boundary": 27.19891,
        "core_momentum": 0.409808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411972
      },
      {
        "date": "2026-01-02",
        "close": 38.345242,
        "direction_boundary": 24.243578,
        "core_momentum": 0.581666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409776
      },
      {
        "date": "2026-01-09",
        "close": 39.50153,
        "direction_boundary": 24.430748,
        "core_momentum": 0.616878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407337
      },
      {
        "date": "2026-01-16",
        "close": 42.470001,
        "direction_boundary": 25.849308,
        "core_momentum": 0.642984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414484
      },
      {
        "date": "2026-01-23",
        "close": 44.98,
        "direction_boundary": 27.021591,
        "core_momentum": 0.664595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2026-01-30",
        "close": 39.950001,
        "direction_boundary": 26.548738,
        "core_momentum": 0.50478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455264
      },
      {
        "date": "2026-02-06",
        "close": 39.040001,
        "direction_boundary": 27.386082,
        "core_momentum": 0.425542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454367
      },
      {
        "date": "2026-02-13",
        "close": 39.59,
        "direction_boundary": 26.489632,
        "core_momentum": 0.494547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453472
      },
      {
        "date": "2026-02-27",
        "close": 41.32,
        "direction_boundary": 28.814493,
        "core_momentum": 0.434001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456739
      },
      {
        "date": "2026-03-06",
        "close": 38.549999,
        "direction_boundary": 27.789976,
        "core_momentum": 0.387191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442083
      },
      {
        "date": "2026-03-13",
        "close": 37.259998,
        "direction_boundary": 29.13958,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440708
      },
      {
        "date": "2026-03-20",
        "close": 35.119999,
        "direction_boundary": 29.385857,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44176
      },
      {
        "date": "2026-03-27",
        "close": 35.02,
        "direction_boundary": 30.134541,
        "core_momentum": 0.162122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43948
      },
      {
        "date": "2026-04-03",
        "close": 36.18,
        "direction_boundary": 28.568214,
        "core_momentum": 0.266442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42037
      },
      {
        "date": "2026-04-10",
        "close": 37.830002,
        "direction_boundary": 28.144617,
        "core_momentum": 0.344129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424167
      },
      {
        "date": "2026-04-17",
        "close": 38.34,
        "direction_boundary": 27.326975,
        "core_momentum": 0.403009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42336
      },
      {
        "date": "2026-04-24",
        "close": 34.759998,
        "direction_boundary": 27.750572,
        "core_momentum": 0.252587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435221
      },
      {
        "date": "2026-05-01",
        "close": 33.330002,
        "direction_boundary": 27.918041,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404729
      },
      {
        "date": "2026-05-08",
        "close": 33.93,
        "direction_boundary": 28.282532,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4052
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "direction_boundary": 30.873373,
        "core_momentum": 0.063052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407182
      },
      {
        "date": "2026-05-22",
        "close": 31.969999,
        "direction_boundary": 30.420223,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406222
      },
      {
        "date": "2026-05-29",
        "close": 28.59,
        "direction_boundary": 42.901207,
        "core_momentum": -0.333585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421193
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "direction_boundary": 35.449581,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383572
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "direction_boundary": 35.291458,
        "core_momentum": -0.238059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388026
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "direction_boundary": 33.581734,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404588
      },
      {
        "date": "2026-06-26",
        "close": 32.880001,
        "direction_boundary": 32.484741,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434541
      },
      {
        "date": "2026-07-03",
        "close": 33.439999,
        "direction_boundary": 33.621265,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424936
      },
      {
        "date": "2026-07-10",
        "close": 29.440001,
        "direction_boundary": 32.791111,
        "core_momentum": -0.102196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457274
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "direction_boundary": 34.313061,
        "core_momentum": -0.236442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47637
      },
      {
        "date": "2026-07-24",
        "close": 23.440001,
        "direction_boundary": 35.874542,
        "core_momentum": -0.346612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476449
      },
      {
        "date": "2026-07-31",
        "close": 24.870001,
        "direction_boundary": 36.46751,
        "core_momentum": -0.318023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477062
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "direction_boundary": 36.161144,
        "core_momentum": -0.268552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.073006,
        "volume": 8631386
      },
      {
        "date": "2023-08-04",
        "close": 33.961502,
        "volume": 19930731
      },
      {
        "date": "2023-08-11",
        "close": 29.849827,
        "volume": 11241632
      },
      {
        "date": "2023-08-18",
        "close": 30.577641,
        "volume": 9404273
      },
      {
        "date": "2023-08-25",
        "close": 27.902689,
        "volume": 7672560
      },
      {
        "date": "2023-09-01",
        "close": 30.19956,
        "volume": 8703778
      },
      {
        "date": "2023-09-08",
        "close": 30.558739,
        "volume": 5364807
      },
      {
        "date": "2023-09-15",
        "close": 28.413105,
        "volume": 4753530
      },
      {
        "date": "2023-09-22",
        "close": 28.951878,
        "volume": 4051540
      },
      {
        "date": "2023-09-29",
        "close": 29.500099,
        "volume": 3508030
      },
      {
        "date": "2023-10-13",
        "close": 27.978306,
        "volume": 3705347
      },
      {
        "date": "2023-10-20",
        "close": 26.089655,
        "volume": 5041071
      },
      {
        "date": "2023-10-27",
        "close": 27.080521,
        "volume": 4115241
      },
      {
        "date": "2023-11-03",
        "close": 27.705826,
        "volume": 4726718
      },
      {
        "date": "2023-11-10",
        "close": 28.446573,
        "volume": 4955211
      },
      {
        "date": "2023-11-17",
        "close": 29.004538,
        "volume": 3607109
      },
      {
        "date": "2023-11-24",
        "close": 28.475433,
        "volume": 4329122
      },
      {
        "date": "2023-12-01",
        "close": 28.687073,
        "volume": 3517404
      },
      {
        "date": "2023-12-08",
        "close": 27.407604,
        "volume": 3957604
      },
      {
        "date": "2023-12-15",
        "close": 27.282543,
        "volume": 3600248
      },
      {
        "date": "2023-12-22",
        "close": 27.263302,
        "volume": 3816735
      },
      {
        "date": "2023-12-29",
        "close": 27.898228,
        "volume": 3704317
      },
      {
        "date": "2024-01-05",
        "close": 27.195963,
        "volume": 2508897
      },
      {
        "date": "2024-01-12",
        "close": 26.532177,
        "volume": 3839711
      },
      {
        "date": "2024-01-19",
        "close": 23.953997,
        "volume": 2967002
      },
      {
        "date": "2024-01-26",
        "close": 23.521091,
        "volume": 5457112
      },
      {
        "date": "2024-02-02",
        "close": 18.547512,
        "volume": 5686448
      },
      {
        "date": "2024-02-09",
        "close": 15.892369,
        "volume": 9524676
      },
      {
        "date": "2024-02-23",
        "close": 20.105963,
        "volume": 10329268
      },
      {
        "date": "2024-03-01",
        "close": 29.63946,
        "volume": 57139357
      },
      {
        "date": "2024-03-08",
        "close": 27.782787,
        "volume": 39074290
      },
      {
        "date": "2024-03-15",
        "close": 27.975189,
        "volume": 23075983
      },
      {
        "date": "2024-03-22",
        "close": 27.253683,
        "volume": 24987723
      },
      {
        "date": "2024-03-29",
        "close": 26.888121,
        "volume": 15961750
      },
      {
        "date": "2024-04-05",
        "close": 25.66637,
        "volume": 7445605
      },
      {
        "date": "2024-04-12",
        "close": 25.146885,
        "volume": 7662926
      },
      {
        "date": "2024-04-19",
        "close": 24.560062,
        "volume": 18089152
      },
      {
        "date": "2024-04-26",
        "close": 23.925137,
        "volume": 11251126
      },
      {
        "date": "2024-05-03",
        "close": 24.906384,
        "volume": 4849732
      },
      {
        "date": "2024-05-10",
        "close": 24.723602,
        "volume": 9772447
      },
      {
        "date": "2024-05-17",
        "close": 24.242598,
        "volume": 5121900
      },
      {
        "date": "2024-05-24",
        "close": 22.587946,
        "volume": 5854402
      },
      {
        "date": "2024-05-31",
        "close": 23.261351,
        "volume": 4553245
      },
      {
        "date": "2024-06-07",
        "close": 21.032118,
        "volume": 6407400
      },
      {
        "date": "2024-06-14",
        "close": 21.85961,
        "volume": 5542485
      },
      {
        "date": "2024-06-21",
        "close": 21.347351,
        "volume": 4788005
      },
      {
        "date": "2024-06-28",
        "close": 23.534296,
        "volume": 11699229
      },
      {
        "date": "2024-07-05",
        "close": 23.632809,
        "volume": 17268750
      },
      {
        "date": "2024-07-12",
        "close": 23.268318,
        "volume": 16302392
      },
      {
        "date": "2024-07-19",
        "close": 21.701992,
        "volume": 6387678
      },
      {
        "date": "2024-07-26",
        "close": 23.100849,
        "volume": 8912511
      },
      {
        "date": "2024-08-02",
        "close": 22.667402,
        "volume": 9571500
      },
      {
        "date": "2024-08-09",
        "close": 22.164993,
        "volume": 5069388
      },
      {
        "date": "2024-08-16",
        "close": 22.322611,
        "volume": 4726460
      },
      {
        "date": "2024-08-23",
        "close": 20.785839,
        "volume": 4829489
      },
      {
        "date": "2024-08-30",
        "close": 24.578518,
        "volume": 21874146
      },
      {
        "date": "2024-09-06",
        "close": 22.519634,
        "volume": 12530891
      },
      {
        "date": "2024-09-13",
        "close": 21.899014,
        "volume": 7162489
      },
      {
        "date": "2024-09-20",
        "close": 21.692142,
        "volume": 3061096
      },
      {
        "date": "2024-09-27",
        "close": 23.967747,
        "volume": 10828742
      },
      {
        "date": "2024-10-04",
        "close": 27.415636,
        "volume": 7361415
      },
      {
        "date": "2024-10-11",
        "close": 25.612883,
        "volume": 18007903
      },
      {
        "date": "2024-10-18",
        "close": 27.878635,
        "volume": 19147252
      },
      {
        "date": "2024-10-25",
        "close": 27.947596,
        "volume": 13311569
      },
      {
        "date": "2024-11-01",
        "close": 25.573477,
        "volume": 10249822
      },
      {
        "date": "2024-11-08",
        "close": 28.272682,
        "volume": 14225636
      },
      {
        "date": "2024-11-15",
        "close": 27.514145,
        "volume": 12288341
      },
      {
        "date": "2024-11-22",
        "close": 28.272682,
        "volume": 18617498
      },
      {
        "date": "2024-11-29",
        "close": 29.848858,
        "volume": 13056400
      },
      {
        "date": "2024-12-06",
        "close": 31.168907,
        "volume": 27954195
      },
      {
        "date": "2024-12-13",
        "close": 29.454815,
        "volume": 15822873
      },
      {
        "date": "2024-12-20",
        "close": 28.725832,
        "volume": 9395866
      },
      {
        "date": "2024-12-27",
        "close": 27.19891,
        "volume": 6603450
      },
      {
        "date": "2025-01-03",
        "close": 24.243578,
        "volume": 4333136
      },
      {
        "date": "2025-01-10",
        "close": 24.430748,
        "volume": 5285003
      },
      {
        "date": "2025-01-17",
        "close": 25.849308,
        "volume": 5075793
      },
      {
        "date": "2025-01-24",
        "close": 27.021591,
        "volume": 5846731
      },
      {
        "date": "2025-01-31",
        "close": 26.548738,
        "volume": 859713
      },
      {
        "date": "2025-02-07",
        "close": 27.386082,
        "volume": 3857786
      },
      {
        "date": "2025-02-14",
        "close": 26.489632,
        "volume": 5203097
      },
      {
        "date": "2025-02-21",
        "close": 28.814493,
        "volume": 15830673
      },
      {
        "date": "2025-02-28",
        "close": 27.789976,
        "volume": 12619025
      },
      {
        "date": "2025-03-07",
        "close": 29.13958,
        "volume": 10300313
      },
      {
        "date": "2025-03-14",
        "close": 29.385857,
        "volume": 17158516
      },
      {
        "date": "2025-03-21",
        "close": 30.134541,
        "volume": 13357589
      },
      {
        "date": "2025-03-28",
        "close": 28.568214,
        "volume": 9063796
      },
      {
        "date": "2025-04-04",
        "close": 28.144617,
        "volume": 5955804
      },
      {
        "date": "2025-04-11",
        "close": 27.326975,
        "volume": 21177796
      },
      {
        "date": "2025-04-18",
        "close": 27.750572,
        "volume": 10777842
      },
      {
        "date": "2025-04-25",
        "close": 27.918041,
        "volume": 10588280
      },
      {
        "date": "2025-05-02",
        "close": 28.282532,
        "volume": 4535200
      },
      {
        "date": "2025-05-09",
        "close": 30.873373,
        "volume": 20122663
      },
      {
        "date": "2025-05-16",
        "close": 30.420223,
        "volume": 17628022
      },
      {
        "date": "2025-05-23",
        "close": 42.901207,
        "volume": 44535433
      },
      {
        "date": "2025-05-30",
        "close": 35.449581,
        "volume": 56262782
      },
      {
        "date": "2025-06-06",
        "close": 35.291458,
        "volume": 18985643
      },
      {
        "date": "2025-06-13",
        "close": 33.581734,
        "volume": 34476658
      },
      {
        "date": "2025-06-20",
        "close": 32.484741,
        "volume": 14583009
      },
      {
        "date": "2025-06-27",
        "close": 33.621265,
        "volume": 13066746
      },
      {
        "date": "2025-07-04",
        "close": 32.791111,
        "volume": 11105642
      },
      {
        "date": "2025-07-11",
        "close": 34.313061,
        "volume": 16761081
      },
      {
        "date": "2025-07-18",
        "close": 35.874542,
        "volume": 15477086
      },
      {
        "date": "2025-07-25",
        "close": 36.46751,
        "volume": 20739107
      },
      {
        "date": "2025-08-01",
        "close": 36.161144,
        "volume": 18728633
      },
      {
        "date": "2025-08-08",
        "close": 37.465672,
        "volume": 17014872
      },
      {
        "date": "2025-08-15",
        "close": 36.684929,
        "volume": 14842627
      },
      {
        "date": "2025-08-22",
        "close": 37.080242,
        "volume": 16227071
      },
      {
        "date": "2025-08-29",
        "close": 41.310078,
        "volume": 30811921
      },
      {
        "date": "2025-09-05",
        "close": 39.590473,
        "volume": 25805960
      },
      {
        "date": "2025-09-12",
        "close": 37.475552,
        "volume": 13066034
      },
      {
        "date": "2025-09-19",
        "close": 38.562664,
        "volume": 14289642
      },
      {
        "date": "2025-09-26",
        "close": 34.965324,
        "volume": 11261837
      },
      {
        "date": "2025-10-03",
        "close": 35.558292,
        "volume": 2740367
      },
      {
        "date": "2025-10-10",
        "close": 34.915913,
        "volume": 3159710
      },
      {
        "date": "2025-10-17",
        "close": 32.60334,
        "volume": 5965268
      },
      {
        "date": "2025-10-24",
        "close": 36.754108,
        "volume": 12604358
      },
      {
        "date": "2025-10-31",
        "close": 37.228485,
        "volume": 10356630
      },
      {
        "date": "2025-11-07",
        "close": 37.297665,
        "volume": 10484162
      },
      {
        "date": "2025-11-14",
        "close": 38.147583,
        "volume": 10754674
      },
      {
        "date": "2025-11-21",
        "close": 35.360638,
        "volume": 14425899
      },
      {
        "date": "2025-11-28",
        "close": 39.590473,
        "volume": 15050990
      },
      {
        "date": "2025-12-05",
        "close": 39.837543,
        "volume": 13737140
      },
      {
        "date": "2025-12-12",
        "close": 39.541058,
        "volume": 16506646
      },
      {
        "date": "2025-12-19",
        "close": 35.993134,
        "volume": 13973264
      },
      {
        "date": "2025-12-26",
        "close": 38.345242,
        "volume": 12002545
      },
      {
        "date": "2026-01-02",
        "close": 38.345242,
        "volume": 4486016
      },
      {
        "date": "2026-01-09",
        "close": 39.50153,
        "volume": 12244796
      },
      {
        "date": "2026-01-16",
        "close": 42.470001,
        "volume": 25102867
      },
      {
        "date": "2026-01-23",
        "close": 44.98,
        "volume": 39459322
      },
      {
        "date": "2026-01-30",
        "close": 39.950001,
        "volume": 19193536
      },
      {
        "date": "2026-02-06",
        "close": 39.040001,
        "volume": 10255753
      },
      {
        "date": "2026-02-13",
        "close": 39.59,
        "volume": 7285204
      },
      {
        "date": "2026-02-27",
        "close": 41.32,
        "volume": 9695130
      },
      {
        "date": "2026-03-06",
        "close": 38.549999,
        "volume": 8740433
      },
      {
        "date": "2026-03-13",
        "close": 37.259998,
        "volume": 6463706
      },
      {
        "date": "2026-03-20",
        "close": 35.119999,
        "volume": 5556367
      },
      {
        "date": "2026-03-27",
        "close": 35.02,
        "volume": 6660214
      },
      {
        "date": "2026-04-03",
        "close": 36.18,
        "volume": 5756249
      },
      {
        "date": "2026-04-10",
        "close": 37.830002,
        "volume": 5036326
      },
      {
        "date": "2026-04-17",
        "close": 38.34,
        "volume": 4735674
      },
      {
        "date": "2026-04-24",
        "close": 34.759998,
        "volume": 12542903
      },
      {
        "date": "2026-05-01",
        "close": 33.330002,
        "volume": 6255672
      },
      {
        "date": "2026-05-08",
        "close": 33.93,
        "volume": 5706491
      },
      {
        "date": "2026-05-15",
        "close": 32.82,
        "volume": 6380292
      },
      {
        "date": "2026-05-22",
        "close": 31.969999,
        "volume": 4969611
      },
      {
        "date": "2026-05-29",
        "close": 28.59,
        "volume": 5845574
      },
      {
        "date": "2026-06-05",
        "close": 28.549999,
        "volume": 1332200
      },
      {
        "date": "2026-06-12",
        "close": 26.889999,
        "volume": 1044800
      },
      {
        "date": "2026-06-19",
        "close": 28.77,
        "volume": 5194215
      },
      {
        "date": "2026-06-26",
        "close": 32.880001,
        "volume": 5626793
      },
      {
        "date": "2026-07-03",
        "close": 33.439999,
        "volume": 4272587
      },
      {
        "date": "2026-07-10",
        "close": 29.440001,
        "volume": 17851253
      },
      {
        "date": "2026-07-17",
        "close": 26.200001,
        "volume": 7527217
      },
      {
        "date": "2026-07-24",
        "close": 23.440001,
        "volume": 6454697
      },
      {
        "date": "2026-07-31",
        "close": 24.870001,
        "volume": 4790200
      },
      {
        "date": "2026-08-07",
        "close": 26.450001,
        "volume": 4046820
      }
    ],
    "sharemaestro_context": {
      "trend": 34.049384,
      "fair_value": 30.045947,
      "market_activity": -57.192132,
      "market_dynamics": -0.925372,
      "relative_strength": -28.228255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001139,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.116954,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098961,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.413297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.345143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.337403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.027569
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.037624
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.04962
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.066351
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.097133
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.006296
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.209031
      }
    ]
  }
}