{
  "ticker": {
    "uuid": "aec87a74-7b38-490f-bdd2-a400c2d2f982",
    "symbol": "6858",
    "name": "Honma Golf Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.57,
    "boundary_margin": -0.207283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.075502,
    "volatility_stability": 0.8772,
    "risk_context": 1.3245,
    "current_regime": {
      "move": -0.137195,
      "interruption": 0.031746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.020615,
        "direction_boundary": 2.93262,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1358
      },
      {
        "date": "2023-08-25",
        "close": 3.020615,
        "direction_boundary": 2.880095,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130883
      },
      {
        "date": "2023-09-01",
        "close": 3.020615,
        "direction_boundary": 2.915111,
        "core_momentum": 0.036192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130319
      },
      {
        "date": "2023-09-08",
        "close": 3.020615,
        "direction_boundary": 2.810062,
        "core_momentum": 0.074928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119748
      },
      {
        "date": "2023-09-15",
        "close": 3.122851,
        "direction_boundary": 2.871341,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121527
      },
      {
        "date": "2023-09-22",
        "close": 3.169402,
        "direction_boundary": 2.852913,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2023-09-29",
        "close": 3.093261,
        "direction_boundary": 2.871027,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2023-10-06",
        "close": 3.093261,
        "direction_boundary": 2.843856,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125521
      },
      {
        "date": "2023-10-13",
        "close": 3.093261,
        "direction_boundary": 3.00688,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124341
      },
      {
        "date": "2023-10-20",
        "close": 3.083743,
        "direction_boundary": 2.934425,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122418
      },
      {
        "date": "2023-10-27",
        "close": 3.102778,
        "direction_boundary": 2.943482,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116629
      },
      {
        "date": "2023-11-03",
        "close": 3.102778,
        "direction_boundary": 2.943482,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2023-11-10",
        "close": 3.093261,
        "direction_boundary": 2.943482,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1147
      },
      {
        "date": "2023-11-17",
        "close": 3.093261,
        "direction_boundary": 2.880084,
        "core_momentum": 0.074018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113241
      },
      {
        "date": "2023-11-24",
        "close": 3.093261,
        "direction_boundary": 2.871027,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112995
      },
      {
        "date": "2023-12-01",
        "close": 3.093261,
        "direction_boundary": 2.943482,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112575
      },
      {
        "date": "2023-12-08",
        "close": 3.112296,
        "direction_boundary": 3.052164,
        "core_momentum": 0.019701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112772
      },
      {
        "date": "2023-12-15",
        "close": 3.182337,
        "direction_boundary": 3.039203,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113142
      },
      {
        "date": "2023-12-22",
        "close": 3.20186,
        "direction_boundary": 3.07638,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112308
      },
      {
        "date": "2023-12-29",
        "close": 3.182337,
        "direction_boundary": 3.020615,
        "core_momentum": 0.053539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106996
      },
      {
        "date": "2024-01-05",
        "close": 3.172575,
        "direction_boundary": 3.160028,
        "core_momentum": 0.003971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094988
      },
      {
        "date": "2024-01-12",
        "close": 3.260431,
        "direction_boundary": 3.160028,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2024-01-19",
        "close": 3.221384,
        "direction_boundary": 3.067086,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085587
      },
      {
        "date": "2024-01-26",
        "close": 3.20186,
        "direction_boundary": 3.318029,
        "core_momentum": -0.035011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084949
      },
      {
        "date": "2024-02-02",
        "close": 3.240907,
        "direction_boundary": 3.373794,
        "core_momentum": -0.039388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086132
      },
      {
        "date": "2024-02-09",
        "close": 3.289716,
        "direction_boundary": 3.438854,
        "core_momentum": -0.043369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087577
      },
      {
        "date": "2024-02-16",
        "close": 3.319001,
        "direction_boundary": 3.42956,
        "core_momentum": -0.032237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085183
      },
      {
        "date": "2024-02-23",
        "close": 3.279954,
        "direction_boundary": 3.327323,
        "core_momentum": -0.014236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087732
      },
      {
        "date": "2024-03-01",
        "close": 3.182337,
        "direction_boundary": 3.345912,
        "core_momentum": -0.048888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099173
      },
      {
        "date": "2024-03-08",
        "close": 3.20186,
        "direction_boundary": 3.215793,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099288
      },
      {
        "date": "2024-03-15",
        "close": 3.299478,
        "direction_boundary": 3.113557,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2024-03-22",
        "close": 3.231145,
        "direction_boundary": 3.067086,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2024-03-29",
        "close": 3.172575,
        "direction_boundary": 3.07638,
        "core_momentum": 0.031269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097892
      },
      {
        "date": "2024-04-05",
        "close": 3.182337,
        "direction_boundary": 3.104262,
        "core_momentum": 0.025151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2024-04-12",
        "close": 3.260431,
        "direction_boundary": 3.067086,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103021
      },
      {
        "date": "2024-04-19",
        "close": 3.221384,
        "direction_boundary": 3.020615,
        "core_momentum": 0.066466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104648
      },
      {
        "date": "2024-04-26",
        "close": 3.240907,
        "direction_boundary": 3.104262,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-05-03",
        "close": 3.270192,
        "direction_boundary": 3.057791,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2024-05-10",
        "close": 3.289716,
        "direction_boundary": 3.057791,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104963
      },
      {
        "date": "2024-05-17",
        "close": 3.250669,
        "direction_boundary": 3.020615,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106792
      },
      {
        "date": "2024-05-24",
        "close": 3.270192,
        "direction_boundary": 3.039203,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106901
      },
      {
        "date": "2024-05-31",
        "close": 3.270192,
        "direction_boundary": 3.020615,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106901
      },
      {
        "date": "2024-06-07",
        "close": 3.270192,
        "direction_boundary": 3.029909,
        "core_momentum": 0.079304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2024-06-14",
        "close": 3.270192,
        "direction_boundary": 3.094968,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102678
      },
      {
        "date": "2024-06-21",
        "close": 3.279954,
        "direction_boundary": 3.132145,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2024-06-28",
        "close": 3.211622,
        "direction_boundary": 3.057791,
        "core_momentum": 0.050308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2024-07-05",
        "close": 3.260431,
        "direction_boundary": 3.169322,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2024-07-12",
        "close": 3.221384,
        "direction_boundary": 3.215793,
        "core_momentum": 0.001739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102847
      },
      {
        "date": "2024-07-19",
        "close": 3.211622,
        "direction_boundary": 3.094968,
        "core_momentum": 0.037692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101568
      },
      {
        "date": "2024-07-26",
        "close": 3.250669,
        "direction_boundary": 3.067086,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2024-08-02",
        "close": 3.260431,
        "direction_boundary": 3.067086,
        "core_momentum": 0.063039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101273
      },
      {
        "date": "2024-08-09",
        "close": 3.289716,
        "direction_boundary": 3.057791,
        "core_momentum": 0.075847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09986
      },
      {
        "date": "2024-08-16",
        "close": 3.250669,
        "direction_boundary": 3.020615,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100334
      },
      {
        "date": "2024-08-23",
        "close": 3.250669,
        "direction_boundary": 3.020615,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099065
      },
      {
        "date": "2024-08-30",
        "close": 3.231145,
        "direction_boundary": 3.020615,
        "core_momentum": 0.069698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089717
      },
      {
        "date": "2024-09-06",
        "close": 3.162813,
        "direction_boundary": 3.020615,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094309
      },
      {
        "date": "2024-09-13",
        "close": 3.250669,
        "direction_boundary": 3.122851,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092662
      },
      {
        "date": "2024-09-20",
        "close": 3.319001,
        "direction_boundary": 3.169402,
        "core_momentum": 0.047201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "direction_boundary": 3.093261,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 3.093261,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "direction_boundary": 3.093261,
        "core_momentum": 0.137958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106864
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "direction_boundary": 3.083743,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "direction_boundary": 3.102778,
        "core_momentum": 0.134467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "direction_boundary": 3.102778,
        "core_momentum": 0.124798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "direction_boundary": 3.093261,
        "core_momentum": 0.102396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 3.093261,
        "core_momentum": 0.092698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129407
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "direction_boundary": 3.093261,
        "core_momentum": 0.066835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "direction_boundary": 3.093261,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "direction_boundary": 3.112296,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "direction_boundary": 3.182337,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134182
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "direction_boundary": 3.20186,
        "core_momentum": 0.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "direction_boundary": 3.182337,
        "core_momentum": 0.027547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13688
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "direction_boundary": 3.172575,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136899
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "direction_boundary": 3.260431,
        "core_momentum": 0.01827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13567
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "direction_boundary": 3.221384,
        "core_momentum": 0.033717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135555
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "direction_boundary": 3.20186,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137267
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "direction_boundary": 3.240907,
        "core_momentum": 0.012062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 3.289716,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138319
      },
      {
        "date": "2025-02-14",
        "close": 3.33,
        "direction_boundary": 3.319001,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "direction_boundary": 3.279954,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 3.182337,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "direction_boundary": 3.20186,
        "core_momentum": 0.055636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137009
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 3.299478,
        "core_momentum": 0.015312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "direction_boundary": 3.231145,
        "core_momentum": 0.092492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148623
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "direction_boundary": 3.172575,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "direction_boundary": 3.182337,
        "core_momentum": 0.121817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135248
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "direction_boundary": 3.260431,
        "core_momentum": 0.09188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "direction_boundary": 3.221384,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 3.240907,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126575
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "direction_boundary": 3.270192,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126169
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "direction_boundary": 3.289716,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12321
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "direction_boundary": 3.250669,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "direction_boundary": 3.270192,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "direction_boundary": 3.270192,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "direction_boundary": 3.270192,
        "core_momentum": 0.024405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119329
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 3.270192,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 3.279954,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135863
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "direction_boundary": 3.211622,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129221
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 3.260431,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129519
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "direction_boundary": 3.221384,
        "core_momentum": 0.089594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129519
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 3.211622,
        "core_momentum": 0.092906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129546
      },
      {
        "date": "2025-07-25",
        "close": 3.51,
        "direction_boundary": 3.250669,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "direction_boundary": 3.260431,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126342
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "direction_boundary": 3.289716,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126727
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "direction_boundary": 3.250669,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "direction_boundary": 3.250669,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131649
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 3.231145,
        "core_momentum": 0.101777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131591
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "direction_boundary": 3.162813,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "direction_boundary": 3.250669,
        "core_momentum": 0.098235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 3.319001,
        "core_momentum": 0.057547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108393
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "direction_boundary": 3.47,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104551
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 3.55,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10405
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 3.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.104383
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "direction_boundary": 3.64,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116379
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "direction_boundary": 3.52,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115622
      },
      {
        "date": "2025-10-31",
        "close": 3.33,
        "direction_boundary": 3.49,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 3.41,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 3.38,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122901
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.3,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123992
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 3.31,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124184
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "direction_boundary": 3.33,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107565
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 3.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "direction_boundary": 3.27,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108408
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 3.32,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118713
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "direction_boundary": 3.32,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "direction_boundary": 3.33,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 3.27,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 3.28,
        "core_momentum": -0.051829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12069
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "direction_boundary": 3.33,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11685
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 3.33,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117358
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112359
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "direction_boundary": 3.3,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "direction_boundary": 3.38,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "direction_boundary": 3.35,
        "core_momentum": -0.068657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111759
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "direction_boundary": 3.53,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "direction_boundary": 3.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113944
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 3.46,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098146
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "direction_boundary": 3.39,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096537
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "direction_boundary": 3.39,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094718
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "direction_boundary": 3.43,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083118
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 3.4,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087252
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "direction_boundary": 3.39,
        "core_momentum": -0.147493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087518
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "direction_boundary": 3.35,
        "core_momentum": -0.122388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "direction_boundary": 3.51,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08918
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "direction_boundary": 3.55,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08918
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "direction_boundary": 3.55,
        "core_momentum": -0.191549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091772
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "direction_boundary": 3.51,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077109
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "direction_boundary": 3.51,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076727
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 3.51,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076133
      },
      {
        "date": "2026-07-24",
        "close": 2.83,
        "direction_boundary": 3.51,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "direction_boundary": 3.51,
        "core_momentum": -0.193732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075502
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "direction_boundary": 3.57,
        "core_momentum": -0.207283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.020615,
        "volume": 360000
      },
      {
        "date": "2023-08-25",
        "close": 3.020615,
        "volume": 764500
      },
      {
        "date": "2023-09-01",
        "close": 3.020615,
        "volume": 134000
      },
      {
        "date": "2023-09-08",
        "close": 3.020615,
        "volume": 156500
      },
      {
        "date": "2023-09-15",
        "close": 3.122851,
        "volume": 363500
      },
      {
        "date": "2023-09-22",
        "close": 3.169402,
        "volume": 269500
      },
      {
        "date": "2023-09-29",
        "close": 3.093261,
        "volume": 359000
      },
      {
        "date": "2023-10-06",
        "close": 3.093261,
        "volume": 419000
      },
      {
        "date": "2023-10-13",
        "close": 3.093261,
        "volume": 551000
      },
      {
        "date": "2023-10-20",
        "close": 3.083743,
        "volume": 42000
      },
      {
        "date": "2023-10-27",
        "close": 3.102778,
        "volume": 294000
      },
      {
        "date": "2023-11-03",
        "close": 3.102778,
        "volume": 190000
      },
      {
        "date": "2023-11-10",
        "close": 3.093261,
        "volume": 198000
      },
      {
        "date": "2023-11-17",
        "close": 3.093261,
        "volume": 205000
      },
      {
        "date": "2023-11-24",
        "close": 3.093261,
        "volume": 375500
      },
      {
        "date": "2023-12-01",
        "close": 3.093261,
        "volume": 406500
      },
      {
        "date": "2023-12-08",
        "close": 3.112296,
        "volume": 390500
      },
      {
        "date": "2023-12-15",
        "close": 3.182337,
        "volume": 85000
      },
      {
        "date": "2023-12-22",
        "close": 3.20186,
        "volume": 273500
      },
      {
        "date": "2023-12-29",
        "close": 3.182337,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 3.172575,
        "volume": 12329285
      },
      {
        "date": "2024-01-12",
        "close": 3.260431,
        "volume": 12233285
      },
      {
        "date": "2024-01-19",
        "close": 3.221384,
        "volume": 307000
      },
      {
        "date": "2024-01-26",
        "close": 3.20186,
        "volume": 374500
      },
      {
        "date": "2024-02-02",
        "close": 3.240907,
        "volume": 7500
      },
      {
        "date": "2024-02-09",
        "close": 3.289716,
        "volume": 322500
      },
      {
        "date": "2024-02-16",
        "close": 3.319001,
        "volume": 1500
      },
      {
        "date": "2024-02-23",
        "close": 3.279954,
        "volume": 27000
      },
      {
        "date": "2024-03-01",
        "close": 3.182337,
        "volume": 151000
      },
      {
        "date": "2024-03-08",
        "close": 3.20186,
        "volume": 292500
      },
      {
        "date": "2024-03-15",
        "close": 3.299478,
        "volume": 261000
      },
      {
        "date": "2024-03-22",
        "close": 3.231145,
        "volume": 29500
      },
      {
        "date": "2024-03-29",
        "close": 3.172575,
        "volume": 150500
      },
      {
        "date": "2024-04-05",
        "close": 3.182337,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 3.260431,
        "volume": 211508
      },
      {
        "date": "2024-04-19",
        "close": 3.221384,
        "volume": 167500
      },
      {
        "date": "2024-04-26",
        "close": 3.240907,
        "volume": 157500
      },
      {
        "date": "2024-05-03",
        "close": 3.270192,
        "volume": 536500
      },
      {
        "date": "2024-05-10",
        "close": 3.289716,
        "volume": 232000
      },
      {
        "date": "2024-05-17",
        "close": 3.250669,
        "volume": 424500
      },
      {
        "date": "2024-05-24",
        "close": 3.270192,
        "volume": 164500
      },
      {
        "date": "2024-05-31",
        "close": 3.270192,
        "volume": 114500
      },
      {
        "date": "2024-06-07",
        "close": 3.270192,
        "volume": 220500
      },
      {
        "date": "2024-06-14",
        "close": 3.270192,
        "volume": 173000
      },
      {
        "date": "2024-06-21",
        "close": 3.279954,
        "volume": 485500
      },
      {
        "date": "2024-06-28",
        "close": 3.211622,
        "volume": 56000
      },
      {
        "date": "2024-07-05",
        "close": 3.260431,
        "volume": 315000
      },
      {
        "date": "2024-07-12",
        "close": 3.221384,
        "volume": 87000
      },
      {
        "date": "2024-07-19",
        "close": 3.211622,
        "volume": 416000
      },
      {
        "date": "2024-07-26",
        "close": 3.250669,
        "volume": 1379000
      },
      {
        "date": "2024-08-02",
        "close": 3.260431,
        "volume": 30500
      },
      {
        "date": "2024-08-09",
        "close": 3.289716,
        "volume": 385000
      },
      {
        "date": "2024-08-16",
        "close": 3.250669,
        "volume": 135500
      },
      {
        "date": "2024-08-23",
        "close": 3.250669,
        "volume": 39500
      },
      {
        "date": "2024-08-30",
        "close": 3.231145,
        "volume": 204500
      },
      {
        "date": "2024-09-06",
        "close": 3.162813,
        "volume": 85000
      },
      {
        "date": "2024-09-13",
        "close": 3.250669,
        "volume": 356000
      },
      {
        "date": "2024-09-20",
        "close": 3.319001,
        "volume": 638500
      },
      {
        "date": "2024-09-27",
        "close": 3.47,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 213000
      },
      {
        "date": "2024-10-11",
        "close": 3.52,
        "volume": 185500
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "volume": 52500
      },
      {
        "date": "2024-10-25",
        "close": 3.52,
        "volume": 14500
      },
      {
        "date": "2024-11-01",
        "close": 3.49,
        "volume": 19000
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "volume": 138000
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 177000
      },
      {
        "date": "2024-11-22",
        "close": 3.3,
        "volume": 274000
      },
      {
        "date": "2024-11-29",
        "close": 3.31,
        "volume": 73500
      },
      {
        "date": "2024-12-06",
        "close": 3.33,
        "volume": 377000
      },
      {
        "date": "2024-12-13",
        "close": 3.33,
        "volume": 238500
      },
      {
        "date": "2024-12-20",
        "close": 3.36,
        "volume": 913200
      },
      {
        "date": "2024-12-27",
        "close": 3.27,
        "volume": 94500
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "volume": 187000
      },
      {
        "date": "2025-01-10",
        "close": 3.32,
        "volume": 998000
      },
      {
        "date": "2025-01-17",
        "close": 3.33,
        "volume": 543000
      },
      {
        "date": "2025-01-24",
        "close": 3.27,
        "volume": 471500
      },
      {
        "date": "2025-01-31",
        "close": 3.28,
        "volume": 18000
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 309500
      },
      {
        "date": "2025-02-14",
        "close": 3.33,
        "volume": 415500
      },
      {
        "date": "2025-02-21",
        "close": 3.32,
        "volume": 645000
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 1532000
      },
      {
        "date": "2025-03-07",
        "close": 3.38,
        "volume": 2311000
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 395000
      },
      {
        "date": "2025-03-21",
        "close": 3.53,
        "volume": 2962000
      },
      {
        "date": "2025-03-28",
        "close": 3.6,
        "volume": 1353000
      },
      {
        "date": "2025-04-04",
        "close": 3.57,
        "volume": 274000
      },
      {
        "date": "2025-04-11",
        "close": 3.56,
        "volume": 428500
      },
      {
        "date": "2025-04-18",
        "close": 3.46,
        "volume": 111000
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 4634000
      },
      {
        "date": "2025-05-02",
        "close": 3.39,
        "volume": 6864000
      },
      {
        "date": "2025-05-09",
        "close": 3.43,
        "volume": 47500
      },
      {
        "date": "2025-05-16",
        "close": 3.4,
        "volume": 23998425
      },
      {
        "date": "2025-05-23",
        "close": 3.4,
        "volume": 152500
      },
      {
        "date": "2025-05-30",
        "close": 3.39,
        "volume": 74500
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "volume": 80000
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 136000
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 376000
      },
      {
        "date": "2025-06-27",
        "close": 3.55,
        "volume": 132000
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 76000
      },
      {
        "date": "2025-07-11",
        "close": 3.51,
        "volume": 116500
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 48000
      },
      {
        "date": "2025-07-25",
        "close": 3.51,
        "volume": 64500
      },
      {
        "date": "2025-08-01",
        "close": 3.51,
        "volume": 62000
      },
      {
        "date": "2025-08-08",
        "close": 3.57,
        "volume": 219000
      },
      {
        "date": "2025-08-15",
        "close": 3.51,
        "volume": 299500
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "volume": 89000
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 70000
      },
      {
        "date": "2025-09-05",
        "close": 3.59,
        "volume": 5000
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "volume": 138000
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 27500
      },
      {
        "date": "2025-09-26",
        "close": 3.51,
        "volume": 70500
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 342000
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 99000
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "volume": 232000
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "volume": 840000
      },
      {
        "date": "2025-10-31",
        "close": 3.33,
        "volume": 25000
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 187000
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 481500
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 9500
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 46500
      },
      {
        "date": "2025-12-05",
        "close": 3.28,
        "volume": 83500
      },
      {
        "date": "2025-12-12",
        "close": 3.22,
        "volume": 42500
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 120500
      },
      {
        "date": "2025-12-26",
        "close": 3.15,
        "volume": 169500
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 83000
      },
      {
        "date": "2026-01-09",
        "close": 3.2,
        "volume": 2543000
      },
      {
        "date": "2026-01-16",
        "close": 3.16,
        "volume": 1157500
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 556000
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 709500
      },
      {
        "date": "2026-02-06",
        "close": 3.11,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 145500
      },
      {
        "date": "2026-02-20",
        "close": 3.14,
        "volume": 7295
      },
      {
        "date": "2026-02-27",
        "close": 3.11,
        "volume": 32500
      },
      {
        "date": "2026-03-06",
        "close": 3.12,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 3.12,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.08,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 3.0,
        "volume": 80500
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.97,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 2.95,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.94,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 169500
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 2.89,
        "volume": 21500
      },
      {
        "date": "2026-06-05",
        "close": 2.94,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 2.95,
        "volume": 11500
      },
      {
        "date": "2026-06-19",
        "close": 2.95,
        "volume": 579500
      },
      {
        "date": "2026-06-26",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.83,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.83,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.984,
      "fair_value": 3.250039,
      "market_activity": -15.970173,
      "market_dynamics": -0.149063,
      "relative_strength": -10.209733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.01,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.054662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054662,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.109091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.025237
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.003145
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.064095
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.016427
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.063805
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.137195
      }
    ]
  }
}