{
  "ticker": {
    "uuid": "aec9df0b-72d8-4dd5-98a9-f0176addf79c",
    "symbol": "5471",
    "name": "Daido Steel Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2304.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1196.664795,
    "boundary_margin": 0.925351,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.46873,
    "volatility_stability": 1.3758,
    "risk_context": 0.2133,
    "current_regime": {
      "move": 0.781223,
      "interruption": -0.221696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1040.812622,
        "direction_boundary": 675.066284,
        "core_momentum": 0.541793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231447
      },
      {
        "date": "2023-08-25",
        "close": 1056.80542,
        "direction_boundary": 681.093689,
        "core_momentum": 0.55163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230489
      },
      {
        "date": "2023-09-01",
        "close": 1117.687744,
        "direction_boundary": 653.539917,
        "core_momentum": 0.710206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239556
      },
      {
        "date": "2023-09-08",
        "close": 1122.231079,
        "direction_boundary": 666.45575,
        "core_momentum": 0.683879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2023-09-15",
        "close": 1149.673462,
        "direction_boundary": 650.095703,
        "core_momentum": 0.768468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2023-09-22",
        "close": 1160.759644,
        "direction_boundary": 656.984192,
        "core_momentum": 0.7668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21059
      },
      {
        "date": "2023-09-29",
        "close": 1122.767822,
        "direction_boundary": 623.37854,
        "core_momentum": 0.801101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2023-10-06",
        "close": 1064.054077,
        "direction_boundary": 653.484985,
        "core_momentum": 0.628276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217795
      },
      {
        "date": "2023-10-13",
        "close": 1106.335449,
        "direction_boundary": 644.630127,
        "core_momentum": 0.716233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220665
      },
      {
        "date": "2023-10-20",
        "close": 1088.425781,
        "direction_boundary": 628.691467,
        "core_momentum": 0.731256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220747
      },
      {
        "date": "2023-10-27",
        "close": 1095.257446,
        "direction_boundary": 701.301025,
        "core_momentum": 0.561751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217676
      },
      {
        "date": "2023-11-03",
        "close": 1146.216797,
        "direction_boundary": 733.178223,
        "core_momentum": 0.563354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2023-11-10",
        "close": 1135.508057,
        "direction_boundary": 759.742676,
        "core_momentum": 0.494596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212768
      },
      {
        "date": "2023-11-17",
        "close": 1177.235596,
        "direction_boundary": 771.253967,
        "core_momentum": 0.526392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208302
      },
      {
        "date": "2023-11-24",
        "close": 1269.922607,
        "direction_boundary": 776.566833,
        "core_momentum": 0.635304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223247
      },
      {
        "date": "2023-12-01",
        "close": 1278.600342,
        "direction_boundary": 781.8797,
        "core_momentum": 0.63529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223199
      },
      {
        "date": "2023-12-08",
        "close": 1283.401001,
        "direction_boundary": 789.848999,
        "core_momentum": 0.624869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2023-12-15",
        "close": 1311.834839,
        "direction_boundary": 772.139465,
        "core_momentum": 0.698961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219032
      },
      {
        "date": "2023-12-22",
        "close": 1326.420898,
        "direction_boundary": 754.42981,
        "core_momentum": 0.758177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216836
      },
      {
        "date": "2023-12-29",
        "close": 1385.688843,
        "direction_boundary": 764.170044,
        "core_momentum": 0.813325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220716
      },
      {
        "date": "2024-01-05",
        "close": 1388.920044,
        "direction_boundary": 743.803894,
        "core_momentum": 0.86732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220099
      },
      {
        "date": "2024-01-12",
        "close": 1365.379028,
        "direction_boundary": 803.131287,
        "core_momentum": 0.70007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222023
      },
      {
        "date": "2024-01-19",
        "close": 1366.302246,
        "direction_boundary": 803.131287,
        "core_momentum": 0.701219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221627
      },
      {
        "date": "2024-01-26",
        "close": 1377.841919,
        "direction_boundary": 842.977905,
        "core_momentum": 0.634494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208597
      },
      {
        "date": "2024-02-02",
        "close": 1524.627197,
        "direction_boundary": 849.17627,
        "core_momentum": 0.795419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2024-02-09",
        "close": 1507.548218,
        "direction_boundary": 842.092407,
        "core_momentum": 0.790241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242796
      },
      {
        "date": "2024-02-16",
        "close": 1588.787964,
        "direction_boundary": 912.045288,
        "core_momentum": 0.742006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2024-02-23",
        "close": 1703.261841,
        "direction_boundary": 933.296997,
        "core_momentum": 0.824994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248993
      },
      {
        "date": "2024-03-01",
        "close": 1647.40979,
        "direction_boundary": 958.090332,
        "core_momentum": 0.719472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252771
      },
      {
        "date": "2024-03-08",
        "close": 1733.265137,
        "direction_boundary": 970.487183,
        "core_momentum": 0.785974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257029
      },
      {
        "date": "2024-03-15",
        "close": 1662.180542,
        "direction_boundary": 903.190552,
        "core_momentum": 0.840343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-03-22",
        "close": 1665.411621,
        "direction_boundary": 892.564758,
        "core_momentum": 0.865872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2024-03-29",
        "close": 1702.341553,
        "direction_boundary": 945.036682,
        "core_momentum": 0.80135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2024-04-05",
        "close": 1589.476563,
        "direction_boundary": 915.95874,
        "core_momentum": 0.735315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269746
      },
      {
        "date": "2024-04-12",
        "close": 1650.358154,
        "direction_boundary": 941.401978,
        "core_momentum": 0.753085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2024-04-19",
        "close": 1586.198364,
        "direction_boundary": 966.845154,
        "core_momentum": 0.640592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276843
      },
      {
        "date": "2024-04-26",
        "close": 1626.005493,
        "direction_boundary": 946.854187,
        "core_momentum": 0.717271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276934
      },
      {
        "date": "2024-05-03",
        "close": 1602.121216,
        "direction_boundary": 974.114624,
        "core_momentum": 0.644695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2024-05-10",
        "close": 1522.975098,
        "direction_boundary": 934.132446,
        "core_momentum": 0.630363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288672
      },
      {
        "date": "2024-05-17",
        "close": 1476.61145,
        "direction_boundary": 981.384277,
        "core_momentum": 0.504621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292095
      },
      {
        "date": "2024-05-24",
        "close": 1482.699707,
        "direction_boundary": 955.940918,
        "core_momentum": 0.551037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275625
      },
      {
        "date": "2024-05-31",
        "close": 1483.168091,
        "direction_boundary": 961.393127,
        "core_momentum": 0.542728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275732
      },
      {
        "date": "2024-06-07",
        "close": 1423.691528,
        "direction_boundary": 982.656433,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283225
      },
      {
        "date": "2024-06-14",
        "close": 1377.796143,
        "direction_boundary": 1024.092773,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286437
      },
      {
        "date": "2024-06-21",
        "close": 1356.721802,
        "direction_boundary": 1056.441772,
        "core_momentum": 0.284237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287094
      },
      {
        "date": "2024-06-28",
        "close": 1390.90918,
        "direction_boundary": 1086.246948,
        "core_momentum": 0.280472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282627
      },
      {
        "date": "2024-07-05",
        "close": 1351.57019,
        "direction_boundary": 1081.703613,
        "core_momentum": 0.249483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285407
      },
      {
        "date": "2024-07-12",
        "close": 1376.859375,
        "direction_boundary": 1073.888916,
        "core_momentum": 0.282125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285678
      },
      {
        "date": "2024-07-19",
        "close": 1353.911743,
        "direction_boundary": 1096.969604,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286662
      },
      {
        "date": "2024-07-26",
        "close": 1279.917358,
        "direction_boundary": 1050.262939,
        "core_momentum": 0.218664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296546
      },
      {
        "date": "2024-08-02",
        "close": 1271.955933,
        "direction_boundary": 1086.792236,
        "core_momentum": 0.170376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255762
      },
      {
        "date": "2024-08-09",
        "close": 1213.884155,
        "direction_boundary": 1079.88623,
        "core_momentum": 0.124085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261615
      },
      {
        "date": "2024-08-16",
        "close": 1275.234253,
        "direction_boundary": 1040.812622,
        "core_momentum": 0.225229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260169
      },
      {
        "date": "2024-08-23",
        "close": 1329.090942,
        "direction_boundary": 1056.80542,
        "core_momentum": 0.25765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245792
      },
      {
        "date": "2024-08-30",
        "close": 1354.380127,
        "direction_boundary": 1117.687744,
        "core_momentum": 0.21177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246339
      },
      {
        "date": "2024-09-06",
        "close": 1266.804443,
        "direction_boundary": 1122.231079,
        "core_momentum": 0.128827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244639
      },
      {
        "date": "2024-09-13",
        "close": 1286.942139,
        "direction_boundary": 1149.673462,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243646
      },
      {
        "date": "2024-09-20",
        "close": 1314.104736,
        "direction_boundary": 1160.759644,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246873
      },
      {
        "date": "2024-09-27",
        "close": 1379.32373,
        "direction_boundary": 1122.767822,
        "core_momentum": 0.228503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256103
      },
      {
        "date": "2024-10-04",
        "close": 1320.881836,
        "direction_boundary": 1064.054077,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246365
      },
      {
        "date": "2024-10-11",
        "close": 1301.401367,
        "direction_boundary": 1106.335449,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237921
      },
      {
        "date": "2024-10-18",
        "close": 1284.771484,
        "direction_boundary": 1088.425781,
        "core_momentum": 0.180394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233916
      },
      {
        "date": "2024-10-25",
        "close": 1241.058838,
        "direction_boundary": 1095.257446,
        "core_momentum": 0.133121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231704
      },
      {
        "date": "2024-11-01",
        "close": 1117.998169,
        "direction_boundary": 1146.216797,
        "core_momentum": -0.024619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2024-11-08",
        "close": 1137.954102,
        "direction_boundary": 1135.508057,
        "core_momentum": 0.002154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263878
      },
      {
        "date": "2024-11-15",
        "close": 1121.799316,
        "direction_boundary": 1177.235596,
        "core_momentum": -0.04709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262398
      },
      {
        "date": "2024-11-22",
        "close": 1122.749756,
        "direction_boundary": 1269.922607,
        "core_momentum": -0.115891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262071
      },
      {
        "date": "2024-11-29",
        "close": 1113.722046,
        "direction_boundary": 1278.600342,
        "core_momentum": -0.128952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261624
      },
      {
        "date": "2024-12-06",
        "close": 1087.589478,
        "direction_boundary": 1283.401001,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2024-12-13",
        "close": 1068.108887,
        "direction_boundary": 1311.834839,
        "core_momentum": -0.18579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257016
      },
      {
        "date": "2024-12-20",
        "close": 1059.556274,
        "direction_boundary": 1326.420898,
        "core_momentum": -0.201192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256897
      },
      {
        "date": "2024-12-27",
        "close": 1114.197144,
        "direction_boundary": 1385.688843,
        "core_momentum": -0.195925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265953
      },
      {
        "date": "2025-01-03",
        "close": 1128.926392,
        "direction_boundary": 1388.920044,
        "core_momentum": -0.187191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265936
      },
      {
        "date": "2025-01-10",
        "close": 1107.070068,
        "direction_boundary": 1365.379028,
        "core_momentum": -0.189185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2025-01-17",
        "close": 1118.948486,
        "direction_boundary": 1366.302246,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264877
      },
      {
        "date": "2025-01-24",
        "close": 1125.125366,
        "direction_boundary": 1377.841919,
        "core_momentum": -0.183415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2025-01-31",
        "close": 1178.340698,
        "direction_boundary": 1524.627197,
        "core_momentum": -0.227129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265408
      },
      {
        "date": "2025-02-07",
        "close": 1154.583862,
        "direction_boundary": 1507.548218,
        "core_momentum": -0.234131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259153
      },
      {
        "date": "2025-02-14",
        "close": 1129.401489,
        "direction_boundary": 1588.787964,
        "core_momentum": -0.289143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249658
      },
      {
        "date": "2025-02-21",
        "close": 1127.025879,
        "direction_boundary": 1703.261841,
        "core_momentum": -0.338313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240746
      },
      {
        "date": "2025-02-28",
        "close": 1160.285522,
        "direction_boundary": 1647.40979,
        "core_momentum": -0.295691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243293
      },
      {
        "date": "2025-03-07",
        "close": 1205.423462,
        "direction_boundary": 1733.265137,
        "core_momentum": -0.304536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234133
      },
      {
        "date": "2025-03-14",
        "close": 1193.545044,
        "direction_boundary": 1662.180542,
        "core_momentum": -0.28194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232959
      },
      {
        "date": "2025-03-21",
        "close": 1233.456543,
        "direction_boundary": 1665.411621,
        "core_momentum": -0.259368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235986
      },
      {
        "date": "2025-03-28",
        "close": 1204.907593,
        "direction_boundary": 1702.341553,
        "core_momentum": -0.292206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225824
      },
      {
        "date": "2025-04-04",
        "close": 1011.928467,
        "direction_boundary": 1589.476563,
        "core_momentum": -0.363357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2025-04-11",
        "close": 969.744568,
        "direction_boundary": 1650.358154,
        "core_momentum": -0.412404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325751
      },
      {
        "date": "2025-04-18",
        "close": 1004.170471,
        "direction_boundary": 1586.198364,
        "core_momentum": -0.366933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2025-04-25",
        "close": 1028.898926,
        "direction_boundary": 1626.005493,
        "core_momentum": -0.367223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333102
      },
      {
        "date": "2025-05-02",
        "close": 1050.71814,
        "direction_boundary": 1602.121216,
        "core_momentum": -0.344171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2025-05-09",
        "close": 947.246399,
        "direction_boundary": 1522.975098,
        "core_momentum": -0.378029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333185
      },
      {
        "date": "2025-05-16",
        "close": 950.34967,
        "direction_boundary": 1476.61145,
        "core_momentum": -0.356398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333312
      },
      {
        "date": "2025-05-23",
        "close": 942.009888,
        "direction_boundary": 1482.699707,
        "core_momentum": -0.364666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333163
      },
      {
        "date": "2025-05-30",
        "close": 946.567627,
        "direction_boundary": 1483.168091,
        "core_momentum": -0.361793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33354
      },
      {
        "date": "2025-06-06",
        "close": 973.138672,
        "direction_boundary": 1423.691528,
        "core_momentum": -0.316468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335764
      },
      {
        "date": "2025-06-13",
        "close": 977.017639,
        "direction_boundary": 1377.796143,
        "core_momentum": -0.290884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335344
      },
      {
        "date": "2025-06-20",
        "close": 944.725159,
        "direction_boundary": 1356.721802,
        "core_momentum": -0.303671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337912
      },
      {
        "date": "2025-06-27",
        "close": 957.816711,
        "direction_boundary": 1390.90918,
        "core_momentum": -0.311374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2025-07-04",
        "close": 967.805054,
        "direction_boundary": 1351.57019,
        "core_momentum": -0.28394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2025-07-11",
        "close": 991.563782,
        "direction_boundary": 1376.859375,
        "core_momentum": -0.279837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331462
      },
      {
        "date": "2025-07-18",
        "close": 965.186768,
        "direction_boundary": 1353.911743,
        "core_momentum": -0.287112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332184
      },
      {
        "date": "2025-07-25",
        "close": 1009.504089,
        "direction_boundary": 1279.917358,
        "core_momentum": -0.211274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339253
      },
      {
        "date": "2025-08-01",
        "close": 1137.025391,
        "direction_boundary": 1271.955933,
        "core_momentum": -0.106081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374071
      },
      {
        "date": "2025-08-08",
        "close": 1196.664795,
        "direction_boundary": 1213.884155,
        "core_momentum": -0.014185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379903
      },
      {
        "date": "2025-08-15",
        "close": 1193.27063,
        "direction_boundary": 1275.234253,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378465
      },
      {
        "date": "2025-08-22",
        "close": 1195.695068,
        "direction_boundary": 1329.090942,
        "core_momentum": -0.100366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378416
      },
      {
        "date": "2025-08-29",
        "close": 1231.575562,
        "direction_boundary": 1354.380127,
        "core_momentum": -0.090672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378485
      },
      {
        "date": "2025-09-05",
        "close": 1284.911499,
        "direction_boundary": 1266.804443,
        "core_momentum": 0.014293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379331
      },
      {
        "date": "2025-09-12",
        "close": 1257.758667,
        "direction_boundary": 1286.942139,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380409
      },
      {
        "date": "2025-09-19",
        "close": 1259.698242,
        "direction_boundary": 1314.104736,
        "core_momentum": -0.041402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377795
      },
      {
        "date": "2025-09-26",
        "close": 1273.274536,
        "direction_boundary": 1379.32373,
        "core_momentum": -0.076885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37638
      },
      {
        "date": "2025-10-03",
        "close": 1254.5354,
        "direction_boundary": 1320.881836,
        "core_momentum": -0.050229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279018
      },
      {
        "date": "2025-10-10",
        "close": 1264.891235,
        "direction_boundary": 1301.401367,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269225
      },
      {
        "date": "2025-10-17",
        "close": 1293.493164,
        "direction_boundary": 1284.771484,
        "core_momentum": 0.006789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2025-10-24",
        "close": 1416.776855,
        "direction_boundary": 1241.058838,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289827
      },
      {
        "date": "2025-10-31",
        "close": 1441.433594,
        "direction_boundary": 1117.998169,
        "core_momentum": 0.289299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289649
      },
      {
        "date": "2025-11-07",
        "close": 1446.858154,
        "direction_boundary": 1137.954102,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2025-11-14",
        "close": 1476.446167,
        "direction_boundary": 1121.799316,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2025-11-21",
        "close": 1474.966797,
        "direction_boundary": 1122.749756,
        "core_momentum": 0.313709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235158
      },
      {
        "date": "2025-11-28",
        "close": 1559.292847,
        "direction_boundary": 1113.722046,
        "core_momentum": 0.400074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24028
      },
      {
        "date": "2025-12-05",
        "close": 1545.485107,
        "direction_boundary": 1087.589478,
        "core_momentum": 0.421019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2025-12-12",
        "close": 1561.265381,
        "direction_boundary": 1068.108887,
        "core_momentum": 0.46171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-12-19",
        "close": 1587.894775,
        "direction_boundary": 1059.556274,
        "core_momentum": 0.498641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2025-12-26",
        "close": 1580.497681,
        "direction_boundary": 1114.197144,
        "core_momentum": 0.418508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233199
      },
      {
        "date": "2026-01-02",
        "close": 1577.53894,
        "direction_boundary": 1128.926392,
        "core_momentum": 0.39738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234746
      },
      {
        "date": "2026-01-09",
        "close": 1850.735718,
        "direction_boundary": 1107.070068,
        "core_momentum": 0.671742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2026-01-16",
        "close": 2002.128174,
        "direction_boundary": 1118.948486,
        "core_momentum": 0.789294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305402
      },
      {
        "date": "2026-01-23",
        "close": 2003.607544,
        "direction_boundary": 1125.125366,
        "core_momentum": 0.780786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2026-01-30",
        "close": 1957.745972,
        "direction_boundary": 1178.340698,
        "core_momentum": 0.661443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2026-02-06",
        "close": 2015.442749,
        "direction_boundary": 1154.583862,
        "core_momentum": 0.745601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2026-02-13",
        "close": 2032.702515,
        "direction_boundary": 1129.401489,
        "core_momentum": 0.799805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278797
      },
      {
        "date": "2026-02-20",
        "close": 2130.343262,
        "direction_boundary": 1127.025879,
        "core_momentum": 0.890235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2026-02-27",
        "close": 2351.267822,
        "direction_boundary": 1160.285522,
        "core_momentum": 1.026456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299173
      },
      {
        "date": "2026-03-06",
        "close": 2058.838623,
        "direction_boundary": 1205.423462,
        "core_momentum": 0.70798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369131
      },
      {
        "date": "2026-03-13",
        "close": 1973.033203,
        "direction_boundary": 1193.545044,
        "core_momentum": 0.653087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374798
      },
      {
        "date": "2026-03-20",
        "close": 1932.102905,
        "direction_boundary": 1233.456543,
        "core_momentum": 0.566413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377978
      },
      {
        "date": "2026-03-27",
        "close": 1939.5,
        "direction_boundary": 1204.907593,
        "core_momentum": 0.609667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378308
      },
      {
        "date": "2026-04-03",
        "close": 1863.5,
        "direction_boundary": 1011.928467,
        "core_momentum": 0.841533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383996
      },
      {
        "date": "2026-04-10",
        "close": 1901.5,
        "direction_boundary": 969.744568,
        "core_momentum": 0.960826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383918
      },
      {
        "date": "2026-04-17",
        "close": 1884.5,
        "direction_boundary": 1004.170471,
        "core_momentum": 0.876673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385285
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "direction_boundary": 1028.898926,
        "core_momentum": 0.7786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373425
      },
      {
        "date": "2026-05-01",
        "close": 1835.5,
        "direction_boundary": 1050.71814,
        "core_momentum": 0.7469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373382
      },
      {
        "date": "2026-05-08",
        "close": 1879.0,
        "direction_boundary": 947.246399,
        "core_momentum": 0.983644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373794
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "direction_boundary": 950.34967,
        "core_momentum": 0.989794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373533
      },
      {
        "date": "2026-05-22",
        "close": 1868.0,
        "direction_boundary": 942.009888,
        "core_momentum": 0.982994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374489
      },
      {
        "date": "2026-05-29",
        "close": 2078.0,
        "direction_boundary": 946.567627,
        "core_momentum": 1.1953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393332
      },
      {
        "date": "2026-06-05",
        "close": 2228.5,
        "direction_boundary": 973.138672,
        "core_momentum": 1.290013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400462
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "direction_boundary": 977.017639,
        "core_momentum": 1.348985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400975
      },
      {
        "date": "2026-06-19",
        "close": 2623.5,
        "direction_boundary": 944.725159,
        "core_momentum": 1.776998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433617
      },
      {
        "date": "2026-06-26",
        "close": 2913.0,
        "direction_boundary": 957.816711,
        "core_momentum": 2.041292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447803
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "direction_boundary": 967.805054,
        "core_momentum": 1.924143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452414
      },
      {
        "date": "2026-07-10",
        "close": 2509.5,
        "direction_boundary": 991.563782,
        "core_momentum": 1.530851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449101
      },
      {
        "date": "2026-07-17",
        "close": 2293.0,
        "direction_boundary": 965.186768,
        "core_momentum": 1.375706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4597
      },
      {
        "date": "2026-07-24",
        "close": 2405.0,
        "direction_boundary": 1009.504089,
        "core_momentum": 1.382358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463382
      },
      {
        "date": "2026-07-31",
        "close": 2274.5,
        "direction_boundary": 1137.025391,
        "core_momentum": 1.000395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469798
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "direction_boundary": 1196.664795,
        "core_momentum": 0.925351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46873
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1040.812622,
        "volume": 2069000
      },
      {
        "date": "2023-08-25",
        "close": 1056.80542,
        "volume": 2075000
      },
      {
        "date": "2023-09-01",
        "close": 1117.687744,
        "volume": 2738000
      },
      {
        "date": "2023-09-08",
        "close": 1122.231079,
        "volume": 3497500
      },
      {
        "date": "2023-09-15",
        "close": 1149.673462,
        "volume": 1920000
      },
      {
        "date": "2023-09-22",
        "close": 1160.759644,
        "volume": 2489500
      },
      {
        "date": "2023-09-29",
        "close": 1122.767822,
        "volume": 2508500
      },
      {
        "date": "2023-10-06",
        "close": 1064.054077,
        "volume": 3103000
      },
      {
        "date": "2023-10-13",
        "close": 1106.335449,
        "volume": 1920000
      },
      {
        "date": "2023-10-20",
        "close": 1088.425781,
        "volume": 2017500
      },
      {
        "date": "2023-10-27",
        "close": 1095.257446,
        "volume": 2882000
      },
      {
        "date": "2023-11-03",
        "close": 1146.216797,
        "volume": 6969500
      },
      {
        "date": "2023-11-10",
        "close": 1135.508057,
        "volume": 3980000
      },
      {
        "date": "2023-11-17",
        "close": 1177.235596,
        "volume": 2097000
      },
      {
        "date": "2023-11-24",
        "close": 1269.922607,
        "volume": 3947000
      },
      {
        "date": "2023-12-01",
        "close": 1278.600342,
        "volume": 2789500
      },
      {
        "date": "2023-12-08",
        "close": 1283.401001,
        "volume": 3779000
      },
      {
        "date": "2023-12-15",
        "close": 1311.834839,
        "volume": 3704500
      },
      {
        "date": "2023-12-22",
        "close": 1326.420898,
        "volume": 2069500
      },
      {
        "date": "2023-12-29",
        "close": 1385.688843,
        "volume": 2079800
      },
      {
        "date": "2024-01-05",
        "close": 1388.920044,
        "volume": 1194000
      },
      {
        "date": "2024-01-12",
        "close": 1365.379028,
        "volume": 2684200
      },
      {
        "date": "2024-01-19",
        "close": 1366.302246,
        "volume": 2145600
      },
      {
        "date": "2024-01-26",
        "close": 1377.841919,
        "volume": 1977400
      },
      {
        "date": "2024-02-02",
        "close": 1524.627197,
        "volume": 4473600
      },
      {
        "date": "2024-02-09",
        "close": 1507.548218,
        "volume": 2888700
      },
      {
        "date": "2024-02-16",
        "close": 1588.787964,
        "volume": 1950800
      },
      {
        "date": "2024-02-23",
        "close": 1703.261841,
        "volume": 3646300
      },
      {
        "date": "2024-03-01",
        "close": 1647.40979,
        "volume": 3502100
      },
      {
        "date": "2024-03-08",
        "close": 1733.265137,
        "volume": 3279000
      },
      {
        "date": "2024-03-15",
        "close": 1662.180542,
        "volume": 4430200
      },
      {
        "date": "2024-03-22",
        "close": 1665.411621,
        "volume": 3249900
      },
      {
        "date": "2024-03-29",
        "close": 1702.341553,
        "volume": 2328000
      },
      {
        "date": "2024-04-05",
        "close": 1589.476563,
        "volume": 3590800
      },
      {
        "date": "2024-04-12",
        "close": 1650.358154,
        "volume": 1630800
      },
      {
        "date": "2024-04-19",
        "close": 1586.198364,
        "volume": 2089900
      },
      {
        "date": "2024-04-26",
        "close": 1626.005493,
        "volume": 2055700
      },
      {
        "date": "2024-05-03",
        "close": 1602.121216,
        "volume": 958000
      },
      {
        "date": "2024-05-10",
        "close": 1522.975098,
        "volume": 3033300
      },
      {
        "date": "2024-05-17",
        "close": 1476.61145,
        "volume": 3514100
      },
      {
        "date": "2024-05-24",
        "close": 1482.699707,
        "volume": 2141900
      },
      {
        "date": "2024-05-31",
        "close": 1483.168091,
        "volume": 2059800
      },
      {
        "date": "2024-06-07",
        "close": 1423.691528,
        "volume": 3167400
      },
      {
        "date": "2024-06-14",
        "close": 1377.796143,
        "volume": 2310200
      },
      {
        "date": "2024-06-21",
        "close": 1356.721802,
        "volume": 1924200
      },
      {
        "date": "2024-06-28",
        "close": 1390.90918,
        "volume": 2269600
      },
      {
        "date": "2024-07-05",
        "close": 1351.57019,
        "volume": 3488100
      },
      {
        "date": "2024-07-12",
        "close": 1376.859375,
        "volume": 3636000
      },
      {
        "date": "2024-07-19",
        "close": 1353.911743,
        "volume": 2189200
      },
      {
        "date": "2024-07-26",
        "close": 1279.917358,
        "volume": 2453500
      },
      {
        "date": "2024-08-02",
        "close": 1271.955933,
        "volume": 5024000
      },
      {
        "date": "2024-08-09",
        "close": 1213.884155,
        "volume": 3728500
      },
      {
        "date": "2024-08-16",
        "close": 1275.234253,
        "volume": 1534500
      },
      {
        "date": "2024-08-23",
        "close": 1329.090942,
        "volume": 2833800
      },
      {
        "date": "2024-08-30",
        "close": 1354.380127,
        "volume": 3099800
      },
      {
        "date": "2024-09-06",
        "close": 1266.804443,
        "volume": 2084800
      },
      {
        "date": "2024-09-13",
        "close": 1286.942139,
        "volume": 2659800
      },
      {
        "date": "2024-09-20",
        "close": 1314.104736,
        "volume": 1818500
      },
      {
        "date": "2024-09-27",
        "close": 1379.32373,
        "volume": 1664200
      },
      {
        "date": "2024-10-04",
        "close": 1320.881836,
        "volume": 2440600
      },
      {
        "date": "2024-10-11",
        "close": 1301.401367,
        "volume": 2236200
      },
      {
        "date": "2024-10-18",
        "close": 1284.771484,
        "volume": 1209400
      },
      {
        "date": "2024-10-25",
        "close": 1241.058838,
        "volume": 1321900
      },
      {
        "date": "2024-11-01",
        "close": 1117.998169,
        "volume": 6613400
      },
      {
        "date": "2024-11-08",
        "close": 1137.954102,
        "volume": 3405900
      },
      {
        "date": "2024-11-15",
        "close": 1121.799316,
        "volume": 2878300
      },
      {
        "date": "2024-11-22",
        "close": 1122.749756,
        "volume": 2007600
      },
      {
        "date": "2024-11-29",
        "close": 1113.722046,
        "volume": 3273600
      },
      {
        "date": "2024-12-06",
        "close": 1087.589478,
        "volume": 2607800
      },
      {
        "date": "2024-12-13",
        "close": 1068.108887,
        "volume": 2718500
      },
      {
        "date": "2024-12-20",
        "close": 1059.556274,
        "volume": 2028400
      },
      {
        "date": "2024-12-27",
        "close": 1114.197144,
        "volume": 2295000
      },
      {
        "date": "2025-01-03",
        "close": 1128.926392,
        "volume": 635800
      },
      {
        "date": "2025-01-10",
        "close": 1107.070068,
        "volume": 5420300
      },
      {
        "date": "2025-01-17",
        "close": 1118.948486,
        "volume": 2256000
      },
      {
        "date": "2025-01-24",
        "close": 1125.125366,
        "volume": 2475100
      },
      {
        "date": "2025-01-31",
        "close": 1178.340698,
        "volume": 3839400
      },
      {
        "date": "2025-02-07",
        "close": 1154.583862,
        "volume": 2805300
      },
      {
        "date": "2025-02-14",
        "close": 1129.401489,
        "volume": 1870000
      },
      {
        "date": "2025-02-21",
        "close": 1127.025879,
        "volume": 1899000
      },
      {
        "date": "2025-02-28",
        "close": 1160.285522,
        "volume": 1742200
      },
      {
        "date": "2025-03-07",
        "close": 1205.423462,
        "volume": 2507300
      },
      {
        "date": "2025-03-14",
        "close": 1193.545044,
        "volume": 2920700
      },
      {
        "date": "2025-03-21",
        "close": 1233.456543,
        "volume": 2926300
      },
      {
        "date": "2025-03-28",
        "close": 1204.907593,
        "volume": 1961400
      },
      {
        "date": "2025-04-04",
        "close": 1011.928467,
        "volume": 3610400
      },
      {
        "date": "2025-04-11",
        "close": 969.744568,
        "volume": 4484000
      },
      {
        "date": "2025-04-18",
        "close": 1004.170471,
        "volume": 1916700
      },
      {
        "date": "2025-04-25",
        "close": 1028.898926,
        "volume": 2273100
      },
      {
        "date": "2025-05-02",
        "close": 1050.71814,
        "volume": 1845700
      },
      {
        "date": "2025-05-09",
        "close": 947.246399,
        "volume": 3443100
      },
      {
        "date": "2025-05-16",
        "close": 950.34967,
        "volume": 4195900
      },
      {
        "date": "2025-05-23",
        "close": 942.009888,
        "volume": 4487200
      },
      {
        "date": "2025-05-30",
        "close": 946.567627,
        "volume": 3416700
      },
      {
        "date": "2025-06-06",
        "close": 973.138672,
        "volume": 4603000
      },
      {
        "date": "2025-06-13",
        "close": 977.017639,
        "volume": 3808000
      },
      {
        "date": "2025-06-20",
        "close": 944.725159,
        "volume": 4553400
      },
      {
        "date": "2025-06-27",
        "close": 957.816711,
        "volume": 3151700
      },
      {
        "date": "2025-07-04",
        "close": 967.805054,
        "volume": 3034400
      },
      {
        "date": "2025-07-11",
        "close": 991.563782,
        "volume": 3265700
      },
      {
        "date": "2025-07-18",
        "close": 965.186768,
        "volume": 2363300
      },
      {
        "date": "2025-07-25",
        "close": 1009.504089,
        "volume": 3064900
      },
      {
        "date": "2025-08-01",
        "close": 1137.025391,
        "volume": 8606800
      },
      {
        "date": "2025-08-08",
        "close": 1196.664795,
        "volume": 4007700
      },
      {
        "date": "2025-08-15",
        "close": 1193.27063,
        "volume": 2628400
      },
      {
        "date": "2025-08-22",
        "close": 1195.695068,
        "volume": 2197700
      },
      {
        "date": "2025-08-29",
        "close": 1231.575562,
        "volume": 2764200
      },
      {
        "date": "2025-09-05",
        "close": 1284.911499,
        "volume": 3853700
      },
      {
        "date": "2025-09-12",
        "close": 1257.758667,
        "volume": 2569300
      },
      {
        "date": "2025-09-19",
        "close": 1259.698242,
        "volume": 2118400
      },
      {
        "date": "2025-09-26",
        "close": 1273.274536,
        "volume": 2036000
      },
      {
        "date": "2025-10-03",
        "close": 1254.5354,
        "volume": 2373800
      },
      {
        "date": "2025-10-10",
        "close": 1264.891235,
        "volume": 2906900
      },
      {
        "date": "2025-10-17",
        "close": 1293.493164,
        "volume": 2243700
      },
      {
        "date": "2025-10-24",
        "close": 1416.776855,
        "volume": 5575600
      },
      {
        "date": "2025-10-31",
        "close": 1441.433594,
        "volume": 9115900
      },
      {
        "date": "2025-11-07",
        "close": 1446.858154,
        "volume": 3521100
      },
      {
        "date": "2025-11-14",
        "close": 1476.446167,
        "volume": 3631200
      },
      {
        "date": "2025-11-21",
        "close": 1474.966797,
        "volume": 3452300
      },
      {
        "date": "2025-11-28",
        "close": 1559.292847,
        "volume": 2634000
      },
      {
        "date": "2025-12-05",
        "close": 1545.485107,
        "volume": 3259200
      },
      {
        "date": "2025-12-12",
        "close": 1561.265381,
        "volume": 3340600
      },
      {
        "date": "2025-12-19",
        "close": 1587.894775,
        "volume": 3450500
      },
      {
        "date": "2025-12-26",
        "close": 1580.497681,
        "volume": 2675900
      },
      {
        "date": "2026-01-02",
        "close": 1577.53894,
        "volume": 930100
      },
      {
        "date": "2026-01-09",
        "close": 1850.735718,
        "volume": 13793400
      },
      {
        "date": "2026-01-16",
        "close": 2002.128174,
        "volume": 28700500
      },
      {
        "date": "2026-01-23",
        "close": 2003.607544,
        "volume": 9137800
      },
      {
        "date": "2026-01-30",
        "close": 1957.745972,
        "volume": 7712800
      },
      {
        "date": "2026-02-06",
        "close": 2015.442749,
        "volume": 7643100
      },
      {
        "date": "2026-02-13",
        "close": 2032.702515,
        "volume": 7293600
      },
      {
        "date": "2026-02-20",
        "close": 2130.343262,
        "volume": 8384500
      },
      {
        "date": "2026-02-27",
        "close": 2351.267822,
        "volume": 7083400
      },
      {
        "date": "2026-03-06",
        "close": 2058.838623,
        "volume": 8480300
      },
      {
        "date": "2026-03-13",
        "close": 1973.033203,
        "volume": 5124800
      },
      {
        "date": "2026-03-20",
        "close": 1932.102905,
        "volume": 3872200
      },
      {
        "date": "2026-03-27",
        "close": 1939.5,
        "volume": 3694200
      },
      {
        "date": "2026-04-03",
        "close": 1863.5,
        "volume": 4682100
      },
      {
        "date": "2026-04-10",
        "close": 1901.5,
        "volume": 3919200
      },
      {
        "date": "2026-04-17",
        "close": 1884.5,
        "volume": 3096500
      },
      {
        "date": "2026-04-24",
        "close": 1830.0,
        "volume": 3156200
      },
      {
        "date": "2026-05-01",
        "close": 1835.5,
        "volume": 2371700
      },
      {
        "date": "2026-05-08",
        "close": 1879.0,
        "volume": 1717900
      },
      {
        "date": "2026-05-15",
        "close": 1891.0,
        "volume": 6971300
      },
      {
        "date": "2026-05-22",
        "close": 1868.0,
        "volume": 5345300
      },
      {
        "date": "2026-05-29",
        "close": 2078.0,
        "volume": 4759100
      },
      {
        "date": "2026-06-05",
        "close": 2228.5,
        "volume": 1148500
      },
      {
        "date": "2026-06-12",
        "close": 2295.0,
        "volume": 1927700
      },
      {
        "date": "2026-06-19",
        "close": 2623.5,
        "volume": 2588300
      },
      {
        "date": "2026-06-26",
        "close": 2913.0,
        "volume": 1871400
      },
      {
        "date": "2026-07-03",
        "close": 2830.0,
        "volume": 775900
      },
      {
        "date": "2026-07-10",
        "close": 2509.5,
        "volume": 5286800
      },
      {
        "date": "2026-07-17",
        "close": 2293.0,
        "volume": 5247800
      },
      {
        "date": "2026-07-24",
        "close": 2405.0,
        "volume": 4241400
      },
      {
        "date": "2026-07-31",
        "close": 2274.5,
        "volume": 8754000
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "volume": 4273800
      }
    ],
    "sharemaestro_context": {
      "trend": 2136.790426,
      "fair_value": 1439.477876,
      "market_activity": 24.408283,
      "market_dynamics": 0.402435,
      "relative_strength": 7.077115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021532,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.012351,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.082406,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.022717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.215575,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087312,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.21651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.055371
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.019008
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.055623
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.051919
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.008635
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.692711
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.097857
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.005671
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.781223
      }
    ]
  }
}