{
  "ticker": {
    "uuid": "aecaf390-52b3-43da-88cb-5c2a0f8cf620",
    "symbol": "IMBS",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.1405,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.073017,
    "boundary_margin": 0.016568,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.049574,
    "volatility_stability": 1.0459,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064927,
      "interruption": -0.044136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.661754,
        "direction_boundary": 3.843596,
        "core_momentum": -0.04731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072896
      },
      {
        "date": "2023-08-25",
        "close": 3.66816,
        "direction_boundary": 3.838255,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070766
      },
      {
        "date": "2023-09-01",
        "close": 3.68852,
        "direction_boundary": 3.790621,
        "core_momentum": -0.026935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071193
      },
      {
        "date": "2023-09-08",
        "close": 3.672278,
        "direction_boundary": 3.787506,
        "core_momentum": -0.030423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068947
      },
      {
        "date": "2023-09-15",
        "close": 3.675023,
        "direction_boundary": 3.713162,
        "core_momentum": -0.010271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063906
      },
      {
        "date": "2023-09-22",
        "close": 3.647113,
        "direction_boundary": 3.613444,
        "core_momentum": 0.009318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064147
      },
      {
        "date": "2023-09-29",
        "close": 3.604103,
        "direction_boundary": 3.62858,
        "core_momentum": -0.006746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064714
      },
      {
        "date": "2023-10-06",
        "close": 3.544851,
        "direction_boundary": 3.583172,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062487
      },
      {
        "date": "2023-10-13",
        "close": 3.570702,
        "direction_boundary": 3.539546,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062189
      },
      {
        "date": "2023-10-20",
        "close": 3.50756,
        "direction_boundary": 3.487906,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065885
      },
      {
        "date": "2023-10-27",
        "close": 3.515339,
        "direction_boundary": 3.58985,
        "core_momentum": -0.020756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065528
      },
      {
        "date": "2023-11-03",
        "close": 3.626523,
        "direction_boundary": 3.542217,
        "core_momentum": 0.0238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080681
      },
      {
        "date": "2023-11-10",
        "close": 3.611424,
        "direction_boundary": 3.659741,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080656
      },
      {
        "date": "2023-11-17",
        "close": 3.656264,
        "direction_boundary": 3.657961,
        "core_momentum": -0.000464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081658
      },
      {
        "date": "2023-11-24",
        "close": 3.646655,
        "direction_boundary": 3.688678,
        "core_momentum": -0.011392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080207
      },
      {
        "date": "2023-12-01",
        "close": 3.715745,
        "direction_boundary": 3.731413,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081409
      },
      {
        "date": "2023-12-08",
        "close": 3.727641,
        "direction_boundary": 3.719394,
        "core_momentum": 0.002217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08142
      },
      {
        "date": "2023-12-15",
        "close": 3.827924,
        "direction_boundary": 3.761277,
        "core_momentum": 0.017719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2023-12-22",
        "close": 3.838631,
        "direction_boundary": 3.70811,
        "core_momentum": 0.035199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089372
      },
      {
        "date": "2023-12-29",
        "close": 3.842588,
        "direction_boundary": 3.709912,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089299
      },
      {
        "date": "2024-01-05",
        "close": 3.814889,
        "direction_boundary": 3.745057,
        "core_momentum": 0.018646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086893
      },
      {
        "date": "2024-01-12",
        "close": 3.84701,
        "direction_boundary": 3.801376,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08302
      },
      {
        "date": "2024-01-19",
        "close": 3.781838,
        "direction_boundary": 3.8203,
        "core_momentum": -0.010068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086461
      },
      {
        "date": "2024-01-26",
        "close": 3.801855,
        "direction_boundary": 3.799574,
        "core_momentum": 0.0006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086586
      },
      {
        "date": "2024-02-02",
        "close": 3.807441,
        "direction_boundary": 3.809036,
        "core_momentum": -0.000419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084536
      },
      {
        "date": "2024-02-09",
        "close": 3.775088,
        "direction_boundary": 3.759024,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085528
      },
      {
        "date": "2024-02-16",
        "close": 3.760424,
        "direction_boundary": 3.723429,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085218
      },
      {
        "date": "2024-02-23",
        "close": 3.758097,
        "direction_boundary": 3.67567,
        "core_momentum": 0.022425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2024-03-01",
        "close": 3.777183,
        "direction_boundary": 3.67567,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2024-03-08",
        "close": 3.816286,
        "direction_boundary": 3.72388,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085794
      },
      {
        "date": "2024-03-15",
        "close": 3.77439,
        "direction_boundary": 3.789662,
        "core_momentum": -0.00403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087534
      },
      {
        "date": "2024-03-22",
        "close": 3.800925,
        "direction_boundary": 3.802728,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086992
      },
      {
        "date": "2024-03-29",
        "close": 3.811166,
        "direction_boundary": 3.765332,
        "core_momentum": 0.012173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084805
      },
      {
        "date": "2024-04-05",
        "close": 3.777649,
        "direction_boundary": 3.827059,
        "core_momentum": -0.012911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08202
      },
      {
        "date": "2024-04-12",
        "close": 3.734821,
        "direction_boundary": 3.776595,
        "core_momentum": -0.011061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08389
      },
      {
        "date": "2024-04-19",
        "close": 3.705029,
        "direction_boundary": 3.768035,
        "core_momentum": -0.016721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080335
      },
      {
        "date": "2024-04-26",
        "close": 3.708753,
        "direction_boundary": 3.783804,
        "core_momentum": -0.019835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080349
      },
      {
        "date": "2024-05-03",
        "close": 3.750649,
        "direction_boundary": 3.784706,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07002
      },
      {
        "date": "2024-05-10",
        "close": 3.761822,
        "direction_boundary": 3.788761,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069604
      },
      {
        "date": "2024-05-17",
        "close": 3.794407,
        "direction_boundary": 3.744606,
        "core_momentum": 0.013299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068638
      },
      {
        "date": "2024-05-24",
        "close": 3.769735,
        "direction_boundary": 3.700902,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069307
      },
      {
        "date": "2024-05-31",
        "close": 3.770666,
        "direction_boundary": 3.760826,
        "core_momentum": 0.002616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064554
      },
      {
        "date": "2024-06-07",
        "close": 3.788355,
        "direction_boundary": 3.746858,
        "core_momentum": 0.011075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064708
      },
      {
        "date": "2024-06-14",
        "close": 3.84481,
        "direction_boundary": 3.757839,
        "core_momentum": 0.023144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056867
      },
      {
        "date": "2024-06-21",
        "close": 3.835811,
        "direction_boundary": 3.749603,
        "core_momentum": 0.022991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056839
      },
      {
        "date": "2024-06-28",
        "close": 3.831549,
        "direction_boundary": 3.743655,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056837
      },
      {
        "date": "2024-07-05",
        "close": 3.856177,
        "direction_boundary": 3.685547,
        "core_momentum": 0.046297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056565
      },
      {
        "date": "2024-07-12",
        "close": 3.868964,
        "direction_boundary": 3.762414,
        "core_momentum": 0.02832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055563
      },
      {
        "date": "2024-07-19",
        "close": 3.853809,
        "direction_boundary": 3.747315,
        "core_momentum": 0.028419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050094
      },
      {
        "date": "2024-07-26",
        "close": 3.860913,
        "direction_boundary": 3.736334,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049694
      },
      {
        "date": "2024-08-02",
        "close": 3.981211,
        "direction_boundary": 3.69058,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064908
      },
      {
        "date": "2024-08-09",
        "close": 3.947111,
        "direction_boundary": 3.684174,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06493
      },
      {
        "date": "2024-08-16",
        "close": 3.953742,
        "direction_boundary": 3.661754,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064426
      },
      {
        "date": "2024-08-23",
        "close": 3.989736,
        "direction_boundary": 3.66816,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065056
      },
      {
        "date": "2024-08-30",
        "close": 3.976949,
        "direction_boundary": 3.68852,
        "core_momentum": 0.078196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065364
      },
      {
        "date": "2024-09-06",
        "close": 4.024784,
        "direction_boundary": 3.672278,
        "core_momentum": 0.095991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065824
      },
      {
        "date": "2024-09-13",
        "close": 4.053674,
        "direction_boundary": 3.675023,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063381
      },
      {
        "date": "2024-09-20",
        "close": 4.030941,
        "direction_boundary": 3.647113,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064099
      },
      {
        "date": "2024-09-27",
        "close": 4.0191,
        "direction_boundary": 3.604103,
        "core_momentum": 0.115146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064498
      },
      {
        "date": "2024-10-04",
        "close": 3.966529,
        "direction_boundary": 3.544851,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066216
      },
      {
        "date": "2024-10-11",
        "close": 3.963687,
        "direction_boundary": 3.570702,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063534
      },
      {
        "date": "2024-10-18",
        "close": 3.962266,
        "direction_boundary": 3.50756,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06192
      },
      {
        "date": "2024-10-25",
        "close": 3.916326,
        "direction_boundary": 3.515339,
        "core_momentum": 0.114068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064981
      },
      {
        "date": "2024-11-01",
        "close": 3.900697,
        "direction_boundary": 3.626523,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064124
      },
      {
        "date": "2024-11-08",
        "close": 3.941901,
        "direction_boundary": 3.611424,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065309
      },
      {
        "date": "2024-11-15",
        "close": 3.87749,
        "direction_boundary": 3.656264,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06922
      },
      {
        "date": "2024-11-22",
        "close": 3.922009,
        "direction_boundary": 3.646655,
        "core_momentum": 0.075509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069874
      },
      {
        "date": "2024-11-29",
        "close": 3.956109,
        "direction_boundary": 3.715745,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070537
      },
      {
        "date": "2024-12-06",
        "close": 3.971739,
        "direction_boundary": 3.727641,
        "core_momentum": 0.065483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070485
      },
      {
        "date": "2024-12-13",
        "close": 3.916017,
        "direction_boundary": 3.827924,
        "core_momentum": 0.023013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071245
      },
      {
        "date": "2024-12-20",
        "close": 3.904448,
        "direction_boundary": 3.838631,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071303
      },
      {
        "date": "2024-12-27",
        "close": 3.879383,
        "direction_boundary": 3.842588,
        "core_momentum": 0.009576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071951
      },
      {
        "date": "2025-01-03",
        "close": 3.893361,
        "direction_boundary": 3.814889,
        "core_momentum": 0.02057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071592
      },
      {
        "date": "2025-01-10",
        "close": 3.839856,
        "direction_boundary": 3.84701,
        "core_momentum": -0.00186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074089
      },
      {
        "date": "2025-01-17",
        "close": 3.888059,
        "direction_boundary": 3.781838,
        "core_momentum": 0.028087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075947
      },
      {
        "date": "2025-01-24",
        "close": 3.90252,
        "direction_boundary": 3.801855,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076065
      },
      {
        "date": "2025-01-31",
        "close": 3.922283,
        "direction_boundary": 3.807441,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062816
      },
      {
        "date": "2025-02-07",
        "close": 3.937708,
        "direction_boundary": 3.775088,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062011
      },
      {
        "date": "2025-02-14",
        "close": 3.952651,
        "direction_boundary": 3.760424,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0622
      },
      {
        "date": "2025-02-21",
        "close": 3.957471,
        "direction_boundary": 3.758097,
        "core_momentum": 0.053052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060848
      },
      {
        "date": "2025-02-28",
        "close": 4.008085,
        "direction_boundary": 3.777183,
        "core_momentum": 0.061131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063288
      },
      {
        "date": "2025-03-07",
        "close": 4.008085,
        "direction_boundary": 3.816286,
        "core_momentum": 0.050258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061014
      },
      {
        "date": "2025-03-14",
        "close": 3.985911,
        "direction_boundary": 3.77439,
        "core_momentum": 0.056041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06051
      },
      {
        "date": "2025-03-21",
        "close": 4.0023,
        "direction_boundary": 3.800925,
        "core_momentum": 0.052981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060414
      },
      {
        "date": "2025-03-28",
        "close": 3.991213,
        "direction_boundary": 3.811166,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0604
      },
      {
        "date": "2025-04-04",
        "close": 4.044719,
        "direction_boundary": 3.777649,
        "core_momentum": 0.070697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060253
      },
      {
        "date": "2025-04-11",
        "close": 3.906858,
        "direction_boundary": 3.734821,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077768
      },
      {
        "date": "2025-04-18",
        "close": 3.965184,
        "direction_boundary": 3.705029,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08064
      },
      {
        "date": "2025-04-25",
        "close": 3.991696,
        "direction_boundary": 3.708753,
        "core_momentum": 0.076291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079321
      },
      {
        "date": "2025-05-02",
        "close": 3.991696,
        "direction_boundary": 3.750649,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079037
      },
      {
        "date": "2025-05-09",
        "close": 3.978199,
        "direction_boundary": 3.761822,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077996
      },
      {
        "date": "2025-05-16",
        "close": 3.978681,
        "direction_boundary": 3.794407,
        "core_momentum": 0.048565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074135
      },
      {
        "date": "2025-05-23",
        "close": 3.934334,
        "direction_boundary": 3.769735,
        "core_momentum": 0.043663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07441
      },
      {
        "date": "2025-05-30",
        "close": 3.974825,
        "direction_boundary": 3.770666,
        "core_momentum": 0.054144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074805
      },
      {
        "date": "2025-06-06",
        "close": 3.968076,
        "direction_boundary": 3.788355,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074646
      },
      {
        "date": "2025-06-13",
        "close": 3.989553,
        "direction_boundary": 3.84481,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072142
      },
      {
        "date": "2025-06-20",
        "close": 3.996918,
        "direction_boundary": 3.835811,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07196
      },
      {
        "date": "2025-06-27",
        "close": 4.048469,
        "direction_boundary": 3.831549,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072979
      },
      {
        "date": "2025-07-04",
        "close": 4.042577,
        "direction_boundary": 3.856177,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073045
      },
      {
        "date": "2025-07-11",
        "close": 4.026376,
        "direction_boundary": 3.868964,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070146
      },
      {
        "date": "2025-07-18",
        "close": 4.01852,
        "direction_boundary": 3.853809,
        "core_momentum": 0.04274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068601
      },
      {
        "date": "2025-07-25",
        "close": 4.026866,
        "direction_boundary": 3.860913,
        "core_momentum": 0.042983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068522
      },
      {
        "date": "2025-08-01",
        "close": 4.064671,
        "direction_boundary": 3.981211,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069259
      },
      {
        "date": "2025-08-08",
        "close": 4.073017,
        "direction_boundary": 3.947111,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069169
      },
      {
        "date": "2025-08-15",
        "close": 4.066143,
        "direction_boundary": 3.953742,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069192
      },
      {
        "date": "2025-08-22",
        "close": 4.102474,
        "direction_boundary": 3.989736,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070035
      },
      {
        "date": "2025-08-29",
        "close": 4.086273,
        "direction_boundary": 3.976949,
        "core_momentum": 0.027489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06844
      },
      {
        "date": "2025-09-05",
        "close": 4.135369,
        "direction_boundary": 4.024784,
        "core_momentum": 0.027476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070163
      },
      {
        "date": "2025-09-12",
        "close": 4.152553,
        "direction_boundary": 4.053674,
        "core_momentum": 0.024392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069584
      },
      {
        "date": "2025-09-19",
        "close": 4.149607,
        "direction_boundary": 4.030941,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069554
      },
      {
        "date": "2025-09-26",
        "close": 4.144206,
        "direction_boundary": 4.0191,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069408
      },
      {
        "date": "2025-10-03",
        "close": 4.164826,
        "direction_boundary": 3.966529,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067491
      },
      {
        "date": "2025-10-10",
        "close": 4.180047,
        "direction_boundary": 3.963687,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043484
      },
      {
        "date": "2025-10-17",
        "close": 4.180538,
        "direction_boundary": 3.962266,
        "core_momentum": 0.055088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039849
      },
      {
        "date": "2025-10-24",
        "close": 4.201747,
        "direction_boundary": 3.916326,
        "core_momentum": 0.07288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039537
      },
      {
        "date": "2025-10-31",
        "close": 4.180538,
        "direction_boundary": 3.900697,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040649
      },
      {
        "date": "2025-11-07",
        "close": 4.18692,
        "direction_boundary": 3.941901,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039966
      },
      {
        "date": "2025-11-14",
        "close": 4.193793,
        "direction_boundary": 3.87749,
        "core_momentum": 0.081574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039881
      },
      {
        "date": "2025-11-21",
        "close": 4.182501,
        "direction_boundary": 3.922009,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035766
      },
      {
        "date": "2025-11-28",
        "close": 4.210486,
        "direction_boundary": 3.956109,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034513
      },
      {
        "date": "2025-12-05",
        "close": 4.182501,
        "direction_boundary": 3.971739,
        "core_momentum": 0.053065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036282
      },
      {
        "date": "2025-12-12",
        "close": 4.1955,
        "direction_boundary": 3.916017,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035994
      },
      {
        "date": "2025-12-19",
        "close": 4.229,
        "direction_boundary": 3.904448,
        "core_momentum": 0.083124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036947
      },
      {
        "date": "2025-12-26",
        "close": 4.2345,
        "direction_boundary": 3.879383,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033613
      },
      {
        "date": "2026-01-02",
        "close": 4.209,
        "direction_boundary": 3.893361,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035051
      },
      {
        "date": "2026-01-09",
        "close": 4.2625,
        "direction_boundary": 3.839856,
        "core_momentum": 0.110068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037293
      },
      {
        "date": "2026-01-16",
        "close": 4.231,
        "direction_boundary": 3.888059,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039228
      },
      {
        "date": "2026-01-23",
        "close": 4.216,
        "direction_boundary": 3.90252,
        "core_momentum": 0.080328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03997
      },
      {
        "date": "2026-01-30",
        "close": 4.2205,
        "direction_boundary": 3.922283,
        "core_momentum": 0.076031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03845
      },
      {
        "date": "2026-02-06",
        "close": 4.2265,
        "direction_boundary": 3.937708,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03844
      },
      {
        "date": "2026-02-13",
        "close": 4.2805,
        "direction_boundary": 3.952651,
        "core_momentum": 0.082944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041189
      },
      {
        "date": "2026-02-20",
        "close": 4.2755,
        "direction_boundary": 3.957471,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040159
      },
      {
        "date": "2026-02-27",
        "close": 4.2935,
        "direction_boundary": 4.008085,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039494
      },
      {
        "date": "2026-03-06",
        "close": 4.249,
        "direction_boundary": 4.008085,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04029
      },
      {
        "date": "2026-03-13",
        "close": 4.216,
        "direction_boundary": 3.985911,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041825
      },
      {
        "date": "2026-03-20",
        "close": 4.197,
        "direction_boundary": 4.0023,
        "core_momentum": 0.048647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04239
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 3.991213,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042317
      },
      {
        "date": "2026-04-03",
        "close": 4.237,
        "direction_boundary": 4.044719,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043432
      },
      {
        "date": "2026-04-10",
        "close": 4.2545,
        "direction_boundary": 3.906858,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043502
      },
      {
        "date": "2026-04-17",
        "close": 4.19798,
        "direction_boundary": 3.965184,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047673
      },
      {
        "date": "2026-04-24",
        "close": 4.171966,
        "direction_boundary": 3.991696,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047919
      },
      {
        "date": "2026-05-01",
        "close": 4.169022,
        "direction_boundary": 3.991696,
        "core_momentum": 0.044424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047427
      },
      {
        "date": "2026-05-08",
        "close": 4.159205,
        "direction_boundary": 3.978199,
        "core_momentum": 0.045499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047466
      },
      {
        "date": "2026-05-15",
        "close": 4.112577,
        "direction_boundary": 3.978681,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049757
      },
      {
        "date": "2026-05-22",
        "close": 4.117485,
        "direction_boundary": 3.934334,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049746
      },
      {
        "date": "2026-05-29",
        "close": 4.162149,
        "direction_boundary": 3.974825,
        "core_momentum": 0.047128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051256
      },
      {
        "date": "2026-06-05",
        "close": 4.130247,
        "direction_boundary": 3.968076,
        "core_momentum": 0.040869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051524
      },
      {
        "date": "2026-06-12",
        "close": 4.157242,
        "direction_boundary": 3.989553,
        "core_momentum": 0.042032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052211
      },
      {
        "date": "2026-06-19",
        "close": 4.162,
        "direction_boundary": 3.996918,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050882
      },
      {
        "date": "2026-06-26",
        "close": 4.1835,
        "direction_boundary": 4.048469,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051449
      },
      {
        "date": "2026-07-03",
        "close": 4.1655,
        "direction_boundary": 4.042577,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05113
      },
      {
        "date": "2026-07-10",
        "close": 4.147,
        "direction_boundary": 4.026376,
        "core_momentum": 0.029958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047802
      },
      {
        "date": "2026-07-17",
        "close": 4.1505,
        "direction_boundary": 4.01852,
        "core_momentum": 0.032843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046969
      },
      {
        "date": "2026-07-24",
        "close": 4.131,
        "direction_boundary": 4.026866,
        "core_momentum": 0.02586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047135
      },
      {
        "date": "2026-07-31",
        "close": 4.104,
        "direction_boundary": 4.064671,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047718
      },
      {
        "date": "2026-08-07",
        "close": 4.1405,
        "direction_boundary": 4.073017,
        "core_momentum": 0.016568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.661754,
        "volume": 279277
      },
      {
        "date": "2023-08-25",
        "close": 3.66816,
        "volume": 177353
      },
      {
        "date": "2023-09-01",
        "close": 3.68852,
        "volume": 326124
      },
      {
        "date": "2023-09-08",
        "close": 3.672278,
        "volume": 198300
      },
      {
        "date": "2023-09-15",
        "close": 3.675023,
        "volume": 278885
      },
      {
        "date": "2023-09-22",
        "close": 3.647113,
        "volume": 567904
      },
      {
        "date": "2023-09-29",
        "close": 3.604103,
        "volume": 158612
      },
      {
        "date": "2023-10-06",
        "close": 3.544851,
        "volume": 343987
      },
      {
        "date": "2023-10-13",
        "close": 3.570702,
        "volume": 761521
      },
      {
        "date": "2023-10-20",
        "close": 3.50756,
        "volume": 2036611
      },
      {
        "date": "2023-10-27",
        "close": 3.515339,
        "volume": 277221
      },
      {
        "date": "2023-11-03",
        "close": 3.626523,
        "volume": 410545
      },
      {
        "date": "2023-11-10",
        "close": 3.611424,
        "volume": 300765
      },
      {
        "date": "2023-11-17",
        "close": 3.656264,
        "volume": 868026
      },
      {
        "date": "2023-11-24",
        "close": 3.646655,
        "volume": 671427
      },
      {
        "date": "2023-12-01",
        "close": 3.715745,
        "volume": 555201
      },
      {
        "date": "2023-12-08",
        "close": 3.727641,
        "volume": 248867
      },
      {
        "date": "2023-12-15",
        "close": 3.827924,
        "volume": 415907
      },
      {
        "date": "2023-12-22",
        "close": 3.838631,
        "volume": 409153
      },
      {
        "date": "2023-12-29",
        "close": 3.842588,
        "volume": 241934
      },
      {
        "date": "2024-01-05",
        "close": 3.814889,
        "volume": 201387
      },
      {
        "date": "2024-01-12",
        "close": 3.84701,
        "volume": 673841
      },
      {
        "date": "2024-01-19",
        "close": 3.781838,
        "volume": 320404
      },
      {
        "date": "2024-01-26",
        "close": 3.801855,
        "volume": 304891
      },
      {
        "date": "2024-02-02",
        "close": 3.807441,
        "volume": 6246352
      },
      {
        "date": "2024-02-09",
        "close": 3.775088,
        "volume": 241529
      },
      {
        "date": "2024-02-16",
        "close": 3.760424,
        "volume": 561353
      },
      {
        "date": "2024-02-23",
        "close": 3.758097,
        "volume": 444764
      },
      {
        "date": "2024-03-01",
        "close": 3.777183,
        "volume": 339583
      },
      {
        "date": "2024-03-08",
        "close": 3.816286,
        "volume": 518657
      },
      {
        "date": "2024-03-15",
        "close": 3.77439,
        "volume": 1344875
      },
      {
        "date": "2024-03-22",
        "close": 3.800925,
        "volume": 1184223
      },
      {
        "date": "2024-03-29",
        "close": 3.811166,
        "volume": 389005
      },
      {
        "date": "2024-04-05",
        "close": 3.777649,
        "volume": 429047
      },
      {
        "date": "2024-04-12",
        "close": 3.734821,
        "volume": 1013103
      },
      {
        "date": "2024-04-19",
        "close": 3.705029,
        "volume": 1324765
      },
      {
        "date": "2024-04-26",
        "close": 3.708753,
        "volume": 1069586
      },
      {
        "date": "2024-05-03",
        "close": 3.750649,
        "volume": 914612
      },
      {
        "date": "2024-05-10",
        "close": 3.761822,
        "volume": 499474
      },
      {
        "date": "2024-05-17",
        "close": 3.794407,
        "volume": 1036762
      },
      {
        "date": "2024-05-24",
        "close": 3.769735,
        "volume": 487349
      },
      {
        "date": "2024-05-31",
        "close": 3.770666,
        "volume": 696201
      },
      {
        "date": "2024-06-07",
        "close": 3.788355,
        "volume": 585162
      },
      {
        "date": "2024-06-14",
        "close": 3.84481,
        "volume": 752603
      },
      {
        "date": "2024-06-21",
        "close": 3.835811,
        "volume": 853352
      },
      {
        "date": "2024-06-28",
        "close": 3.831549,
        "volume": 3033474
      },
      {
        "date": "2024-07-05",
        "close": 3.856177,
        "volume": 503830
      },
      {
        "date": "2024-07-12",
        "close": 3.868964,
        "volume": 536207
      },
      {
        "date": "2024-07-19",
        "close": 3.853809,
        "volume": 581324
      },
      {
        "date": "2024-07-26",
        "close": 3.860913,
        "volume": 477648
      },
      {
        "date": "2024-08-02",
        "close": 3.981211,
        "volume": 2163321
      },
      {
        "date": "2024-08-09",
        "close": 3.947111,
        "volume": 572333
      },
      {
        "date": "2024-08-16",
        "close": 3.953742,
        "volume": 433666
      },
      {
        "date": "2024-08-23",
        "close": 3.989736,
        "volume": 536909
      },
      {
        "date": "2024-08-30",
        "close": 3.976949,
        "volume": 1559392
      },
      {
        "date": "2024-09-06",
        "close": 4.024784,
        "volume": 740243
      },
      {
        "date": "2024-09-13",
        "close": 4.053674,
        "volume": 410998
      },
      {
        "date": "2024-09-20",
        "close": 4.030941,
        "volume": 281893
      },
      {
        "date": "2024-09-27",
        "close": 4.0191,
        "volume": 776506
      },
      {
        "date": "2024-10-04",
        "close": 3.966529,
        "volume": 337714
      },
      {
        "date": "2024-10-11",
        "close": 3.963687,
        "volume": 664508
      },
      {
        "date": "2024-10-18",
        "close": 3.962266,
        "volume": 920668
      },
      {
        "date": "2024-10-25",
        "close": 3.916326,
        "volume": 1753396
      },
      {
        "date": "2024-11-01",
        "close": 3.900697,
        "volume": 726738
      },
      {
        "date": "2024-11-08",
        "close": 3.941901,
        "volume": 382402
      },
      {
        "date": "2024-11-15",
        "close": 3.87749,
        "volume": 363712
      },
      {
        "date": "2024-11-22",
        "close": 3.922009,
        "volume": 700421
      },
      {
        "date": "2024-11-29",
        "close": 3.956109,
        "volume": 399130
      },
      {
        "date": "2024-12-06",
        "close": 3.971739,
        "volume": 318300
      },
      {
        "date": "2024-12-13",
        "close": 3.916017,
        "volume": 2602905
      },
      {
        "date": "2024-12-20",
        "close": 3.904448,
        "volume": 271991
      },
      {
        "date": "2024-12-27",
        "close": 3.879383,
        "volume": 515362
      },
      {
        "date": "2025-01-03",
        "close": 3.893361,
        "volume": 251174
      },
      {
        "date": "2025-01-10",
        "close": 3.839856,
        "volume": 391047
      },
      {
        "date": "2025-01-17",
        "close": 3.888059,
        "volume": 312511
      },
      {
        "date": "2025-01-24",
        "close": 3.90252,
        "volume": 199454
      },
      {
        "date": "2025-01-31",
        "close": 3.922283,
        "volume": 214695
      },
      {
        "date": "2025-02-07",
        "close": 3.937708,
        "volume": 927967
      },
      {
        "date": "2025-02-14",
        "close": 3.952651,
        "volume": 260945
      },
      {
        "date": "2025-02-21",
        "close": 3.957471,
        "volume": 4319504
      },
      {
        "date": "2025-02-28",
        "close": 4.008085,
        "volume": 1447804
      },
      {
        "date": "2025-03-07",
        "close": 4.008085,
        "volume": 901703
      },
      {
        "date": "2025-03-14",
        "close": 3.985911,
        "volume": 534604
      },
      {
        "date": "2025-03-21",
        "close": 4.0023,
        "volume": 229288
      },
      {
        "date": "2025-03-28",
        "close": 3.991213,
        "volume": 999791
      },
      {
        "date": "2025-04-04",
        "close": 4.044719,
        "volume": 408747
      },
      {
        "date": "2025-04-11",
        "close": 3.906858,
        "volume": 1302073
      },
      {
        "date": "2025-04-18",
        "close": 3.965184,
        "volume": 453041
      },
      {
        "date": "2025-04-25",
        "close": 3.991696,
        "volume": 769409
      },
      {
        "date": "2025-05-02",
        "close": 3.991696,
        "volume": 357152
      },
      {
        "date": "2025-05-09",
        "close": 3.978199,
        "volume": 365314
      },
      {
        "date": "2025-05-16",
        "close": 3.978681,
        "volume": 604936
      },
      {
        "date": "2025-05-23",
        "close": 3.934334,
        "volume": 1564844
      },
      {
        "date": "2025-05-30",
        "close": 3.974825,
        "volume": 1137995
      },
      {
        "date": "2025-06-06",
        "close": 3.968076,
        "volume": 967659
      },
      {
        "date": "2025-06-13",
        "close": 3.989553,
        "volume": 438854
      },
      {
        "date": "2025-06-20",
        "close": 3.996918,
        "volume": 2711222
      },
      {
        "date": "2025-06-27",
        "close": 4.048469,
        "volume": 294313
      },
      {
        "date": "2025-07-04",
        "close": 4.042577,
        "volume": 247955
      },
      {
        "date": "2025-07-11",
        "close": 4.026376,
        "volume": 647288
      },
      {
        "date": "2025-07-18",
        "close": 4.01852,
        "volume": 429122
      },
      {
        "date": "2025-07-25",
        "close": 4.026866,
        "volume": 850971
      },
      {
        "date": "2025-08-01",
        "close": 4.064671,
        "volume": 426683
      },
      {
        "date": "2025-08-08",
        "close": 4.073017,
        "volume": 3193051
      },
      {
        "date": "2025-08-15",
        "close": 4.066143,
        "volume": 311439
      },
      {
        "date": "2025-08-22",
        "close": 4.102474,
        "volume": 233831
      },
      {
        "date": "2025-08-29",
        "close": 4.086273,
        "volume": 329814
      },
      {
        "date": "2025-09-05",
        "close": 4.135369,
        "volume": 315979
      },
      {
        "date": "2025-09-12",
        "close": 4.152553,
        "volume": 423979
      },
      {
        "date": "2025-09-19",
        "close": 4.149607,
        "volume": 240322
      },
      {
        "date": "2025-09-26",
        "close": 4.144206,
        "volume": 470888
      },
      {
        "date": "2025-10-03",
        "close": 4.164826,
        "volume": 1249652
      },
      {
        "date": "2025-10-10",
        "close": 4.180047,
        "volume": 1343480
      },
      {
        "date": "2025-10-17",
        "close": 4.180538,
        "volume": 467147
      },
      {
        "date": "2025-10-24",
        "close": 4.201747,
        "volume": 327525
      },
      {
        "date": "2025-10-31",
        "close": 4.180538,
        "volume": 397270
      },
      {
        "date": "2025-11-07",
        "close": 4.18692,
        "volume": 498678
      },
      {
        "date": "2025-11-14",
        "close": 4.193793,
        "volume": 890771
      },
      {
        "date": "2025-11-21",
        "close": 4.182501,
        "volume": 843350
      },
      {
        "date": "2025-11-28",
        "close": 4.210486,
        "volume": 1029161
      },
      {
        "date": "2025-12-05",
        "close": 4.182501,
        "volume": 730560
      },
      {
        "date": "2025-12-12",
        "close": 4.1955,
        "volume": 201126
      },
      {
        "date": "2025-12-19",
        "close": 4.229,
        "volume": 565861
      },
      {
        "date": "2025-12-26",
        "close": 4.2345,
        "volume": 287797
      },
      {
        "date": "2026-01-02",
        "close": 4.209,
        "volume": 677963
      },
      {
        "date": "2026-01-09",
        "close": 4.2625,
        "volume": 3334302
      },
      {
        "date": "2026-01-16",
        "close": 4.231,
        "volume": 816778
      },
      {
        "date": "2026-01-23",
        "close": 4.216,
        "volume": 584940
      },
      {
        "date": "2026-01-30",
        "close": 4.2205,
        "volume": 1028892
      },
      {
        "date": "2026-02-06",
        "close": 4.2265,
        "volume": 573969
      },
      {
        "date": "2026-02-13",
        "close": 4.2805,
        "volume": 6700667
      },
      {
        "date": "2026-02-20",
        "close": 4.2755,
        "volume": 340196
      },
      {
        "date": "2026-02-27",
        "close": 4.2935,
        "volume": 2242268
      },
      {
        "date": "2026-03-06",
        "close": 4.249,
        "volume": 902109
      },
      {
        "date": "2026-03-13",
        "close": 4.216,
        "volume": 209598
      },
      {
        "date": "2026-03-20",
        "close": 4.197,
        "volume": 486829
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 591378
      },
      {
        "date": "2026-04-03",
        "close": 4.237,
        "volume": 931868
      },
      {
        "date": "2026-04-10",
        "close": 4.2545,
        "volume": 532475
      },
      {
        "date": "2026-04-17",
        "close": 4.19798,
        "volume": 2813900
      },
      {
        "date": "2026-04-24",
        "close": 4.171966,
        "volume": 342477
      },
      {
        "date": "2026-05-01",
        "close": 4.169022,
        "volume": 594579
      },
      {
        "date": "2026-05-08",
        "close": 4.159205,
        "volume": 328786
      },
      {
        "date": "2026-05-15",
        "close": 4.112577,
        "volume": 355409
      },
      {
        "date": "2026-05-22",
        "close": 4.117485,
        "volume": 318538
      },
      {
        "date": "2026-05-29",
        "close": 4.162149,
        "volume": 595913
      },
      {
        "date": "2026-06-05",
        "close": 4.130247,
        "volume": 107061
      },
      {
        "date": "2026-06-12",
        "close": 4.157242,
        "volume": 108083
      },
      {
        "date": "2026-06-19",
        "close": 4.162,
        "volume": 11508
      },
      {
        "date": "2026-06-26",
        "close": 4.1835,
        "volume": 246823
      },
      {
        "date": "2026-07-03",
        "close": 4.1655,
        "volume": 307862
      },
      {
        "date": "2026-07-10",
        "close": 4.147,
        "volume": 7426922
      },
      {
        "date": "2026-07-17",
        "close": 4.1505,
        "volume": 489670
      },
      {
        "date": "2026-07-24",
        "close": 4.131,
        "volume": 696618
      },
      {
        "date": "2026-07-31",
        "close": 4.104,
        "volume": 198488
      },
      {
        "date": "2026-08-07",
        "close": 4.1405,
        "volume": 848430
      }
    ],
    "sharemaestro_context": {
      "trend": 4.188629,
      "fair_value": 3.967601,
      "market_activity": -25.338407,
      "market_dynamics": -0.351281,
      "relative_strength": -8.836397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001567,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.04216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043772,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.042174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.028886
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.032023
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010913
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00703
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.00419
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.026079
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064927
      }
    ]
  }
}