{
  "ticker": {
    "uuid": "aecb801c-e00c-499a-9bcb-3edc7ba93dd9",
    "symbol": "FLQA",
    "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.629999,
    "boundary_margin": 0.527325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324626,
    "volatility_stability": 1.277,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.83598,
      "interruption": -0.126702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.209999,
        "direction_boundary": 20.555,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120356
      },
      {
        "date": "2023-08-25",
        "close": 20.434999,
        "direction_boundary": 20.440001,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120282
      },
      {
        "date": "2023-09-01",
        "close": 20.825001,
        "direction_boundary": 20.115,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120148
      },
      {
        "date": "2023-09-08",
        "close": 20.834999,
        "direction_boundary": 20.07,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118359
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "direction_boundary": 19.653999,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11872
      },
      {
        "date": "2023-09-22",
        "close": 20.969999,
        "direction_boundary": 19.032,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2023-09-29",
        "close": 20.655001,
        "direction_boundary": 18.356001,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118052
      },
      {
        "date": "2023-10-06",
        "close": 20.629999,
        "direction_boundary": 18.618,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118049
      },
      {
        "date": "2023-10-13",
        "close": 20.785,
        "direction_boundary": 18.146,
        "core_momentum": 0.145432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117226
      },
      {
        "date": "2023-10-20",
        "close": 20.245001,
        "direction_boundary": 18.356001,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122312
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "direction_boundary": 18.049999,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122448
      },
      {
        "date": "2023-11-03",
        "close": 20.805,
        "direction_boundary": 18.368,
        "core_momentum": 0.132676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1322
      },
      {
        "date": "2023-11-10",
        "close": 20.59,
        "direction_boundary": 19.476,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129127
      },
      {
        "date": "2023-11-17",
        "close": 21.094999,
        "direction_boundary": 19.530001,
        "core_momentum": 0.080133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2023-11-24",
        "close": 21.295,
        "direction_boundary": 19.771999,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2023-12-01",
        "close": 21.264999,
        "direction_boundary": 20.305,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132749
      },
      {
        "date": "2023-12-08",
        "close": 21.120001,
        "direction_boundary": 20.18,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132387
      },
      {
        "date": "2023-12-15",
        "close": 21.815001,
        "direction_boundary": 20.040001,
        "core_momentum": 0.088573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139585
      },
      {
        "date": "2023-12-22",
        "close": 21.965,
        "direction_boundary": 19.940001,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2023-12-29",
        "close": 22.504999,
        "direction_boundary": 20.055,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2024-01-05",
        "close": 22.115,
        "direction_boundary": 20.690001,
        "core_momentum": 0.068874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2024-01-12",
        "close": 21.99,
        "direction_boundary": 21.215,
        "core_momentum": 0.036531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2024-01-19",
        "close": 21.620001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.003248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2024-01-26",
        "close": 21.950001,
        "direction_boundary": 21.875,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128132
      },
      {
        "date": "2024-02-02",
        "close": 22.055,
        "direction_boundary": 21.615,
        "core_momentum": 0.020356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-02-09",
        "close": 22.51,
        "direction_boundary": 21.035,
        "core_momentum": 0.070121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120302
      },
      {
        "date": "2024-02-16",
        "close": 22.76,
        "direction_boundary": 20.76,
        "core_momentum": 0.096339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2024-02-23",
        "close": 22.98,
        "direction_boundary": 20.5,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2024-03-01",
        "close": 22.959999,
        "direction_boundary": 20.9,
        "core_momentum": 0.098565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-03-08",
        "close": 23.52,
        "direction_boundary": 20.6,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2024-03-15",
        "close": 23.275,
        "direction_boundary": 20.530001,
        "core_momentum": 0.133707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-03-22",
        "close": 23.424999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.129732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114087
      },
      {
        "date": "2024-03-29",
        "close": 23.4,
        "direction_boundary": 21.045,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-04-05",
        "close": 23.495001,
        "direction_boundary": 21.045,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110598
      },
      {
        "date": "2024-04-12",
        "close": 23.254999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-04-19",
        "close": 22.610001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-04-26",
        "close": 22.975,
        "direction_boundary": 21.219999,
        "core_momentum": 0.082705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2024-05-03",
        "close": 23.629999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110427
      },
      {
        "date": "2024-05-10",
        "close": 23.705,
        "direction_boundary": 20.860001,
        "core_momentum": 0.136385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2024-05-17",
        "close": 24.424999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.163927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2024-05-24",
        "close": 24.215,
        "direction_boundary": 20.77,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112083
      },
      {
        "date": "2024-05-31",
        "close": 23.59,
        "direction_boundary": 20.93,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-06-07",
        "close": 24.389999,
        "direction_boundary": 21.145,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-06-14",
        "close": 24.645,
        "direction_boundary": 21.290001,
        "core_momentum": 0.157586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "direction_boundary": 20.67,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119813
      },
      {
        "date": "2024-06-28",
        "close": 25.125,
        "direction_boundary": 20.93,
        "core_momentum": 0.20043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2024-07-05",
        "close": 25.469999,
        "direction_boundary": 20.725,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2024-07-12",
        "close": 26.02,
        "direction_boundary": 21.415001,
        "core_momentum": 0.215036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2024-07-19",
        "close": 25.18,
        "direction_boundary": 21.25,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2024-07-26",
        "close": 24.950001,
        "direction_boundary": 21.855,
        "core_momentum": 0.141615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123213
      },
      {
        "date": "2024-08-02",
        "close": 25.15,
        "direction_boundary": 21.309999,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2024-08-09",
        "close": 24.395,
        "direction_boundary": 20.82,
        "core_momentum": 0.17171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130585
      },
      {
        "date": "2024-08-16",
        "close": 25.16,
        "direction_boundary": 20.209999,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135792
      },
      {
        "date": "2024-08-23",
        "close": 25.6,
        "direction_boundary": 20.434999,
        "core_momentum": 0.252753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2024-08-30",
        "close": 25.615,
        "direction_boundary": 20.825001,
        "core_momentum": 0.230012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2024-09-06",
        "close": 24.83,
        "direction_boundary": 20.834999,
        "core_momentum": 0.191745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14205
      },
      {
        "date": "2024-09-13",
        "close": 25.424999,
        "direction_boundary": 21.01,
        "core_momentum": 0.210138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2024-09-20",
        "close": 25.764999,
        "direction_boundary": 20.969999,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2024-09-27",
        "close": 26.674999,
        "direction_boundary": 20.655001,
        "core_momentum": 0.291455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150546
      },
      {
        "date": "2024-10-04",
        "close": 25.815001,
        "direction_boundary": 20.629999,
        "core_momentum": 0.251333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2024-10-11",
        "close": 25.785,
        "direction_boundary": 20.785,
        "core_momentum": 0.240558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158337
      },
      {
        "date": "2024-10-18",
        "close": 25.969999,
        "direction_boundary": 20.245001,
        "core_momentum": 0.282786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2024-10-25",
        "close": 25.555,
        "direction_boundary": 20.1,
        "core_momentum": 0.271393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153446
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "direction_boundary": 20.805,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151359
      },
      {
        "date": "2024-11-08",
        "close": 25.215,
        "direction_boundary": 20.59,
        "core_momentum": 0.224624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2024-11-15",
        "close": 24.424999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.157857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153116
      },
      {
        "date": "2024-11-22",
        "close": 24.465,
        "direction_boundary": 21.295,
        "core_momentum": 0.148861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152619
      },
      {
        "date": "2024-11-29",
        "close": 24.51,
        "direction_boundary": 21.264999,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14774
      },
      {
        "date": "2024-12-06",
        "close": 25.004999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143064
      },
      {
        "date": "2024-12-13",
        "close": 24.934999,
        "direction_boundary": 21.815001,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142491
      },
      {
        "date": "2024-12-20",
        "close": 24.375,
        "direction_boundary": 21.965,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145256
      },
      {
        "date": "2024-12-27",
        "close": 24.375,
        "direction_boundary": 22.504999,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144574
      },
      {
        "date": "2025-01-03",
        "close": 24.365,
        "direction_boundary": 22.115,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143001
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "direction_boundary": 21.99,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141274
      },
      {
        "date": "2025-01-17",
        "close": 24.184999,
        "direction_boundary": 21.620001,
        "core_momentum": 0.11864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136365
      },
      {
        "date": "2025-01-24",
        "close": 24.415001,
        "direction_boundary": 21.950001,
        "core_momentum": 0.112301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13673
      },
      {
        "date": "2025-01-31",
        "close": 24.209999,
        "direction_boundary": 22.055,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136508
      },
      {
        "date": "2025-02-07",
        "close": 24.16,
        "direction_boundary": 22.51,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129959
      },
      {
        "date": "2025-02-14",
        "close": 24.075001,
        "direction_boundary": 22.76,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121922
      },
      {
        "date": "2025-02-21",
        "close": 24.17,
        "direction_boundary": 22.98,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119123
      },
      {
        "date": "2025-02-28",
        "close": 23.15,
        "direction_boundary": 22.959999,
        "core_momentum": 0.008275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131812
      },
      {
        "date": "2025-03-07",
        "close": 23.440001,
        "direction_boundary": 23.52,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2025-03-14",
        "close": 23.32,
        "direction_boundary": 23.275,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122029
      },
      {
        "date": "2025-03-21",
        "close": 23.780001,
        "direction_boundary": 23.424999,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124021
      },
      {
        "date": "2025-03-28",
        "close": 23.43,
        "direction_boundary": 23.4,
        "core_momentum": 0.001282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112302
      },
      {
        "date": "2025-04-04",
        "close": 21.940001,
        "direction_boundary": 23.495001,
        "core_momentum": -0.066184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13549
      },
      {
        "date": "2025-04-11",
        "close": 22.24,
        "direction_boundary": 23.254999,
        "core_momentum": -0.043646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2025-04-18",
        "close": 22.985001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147245
      },
      {
        "date": "2025-04-25",
        "close": 23.215,
        "direction_boundary": 22.975,
        "core_momentum": 0.010446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14764
      },
      {
        "date": "2025-05-02",
        "close": 24.43,
        "direction_boundary": 23.629999,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165065
      },
      {
        "date": "2025-05-09",
        "close": 24.415001,
        "direction_boundary": 23.705,
        "core_momentum": 0.029952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165047
      },
      {
        "date": "2025-05-16",
        "close": 25.299999,
        "direction_boundary": 24.424999,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "direction_boundary": 24.215,
        "core_momentum": 0.041297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166663
      },
      {
        "date": "2025-05-30",
        "close": 25.280001,
        "direction_boundary": 23.59,
        "core_momentum": 0.071641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166673
      },
      {
        "date": "2025-06-06",
        "close": 25.889999,
        "direction_boundary": 24.389999,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2025-06-13",
        "close": 26.33,
        "direction_boundary": 24.645,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2025-06-20",
        "close": 26.004999,
        "direction_boundary": 24.9,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2025-06-27",
        "close": 27.1,
        "direction_boundary": 25.125,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-07-04",
        "close": 27.32,
        "direction_boundary": 25.469999,
        "core_momentum": 0.072635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2025-07-11",
        "close": 27.23,
        "direction_boundary": 26.02,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "direction_boundary": 25.18,
        "core_momentum": 0.095711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2025-07-25",
        "close": 27.665001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171368
      },
      {
        "date": "2025-08-01",
        "close": 27.365,
        "direction_boundary": 25.15,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171784
      },
      {
        "date": "2025-08-08",
        "close": 27.629999,
        "direction_boundary": 24.395,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2025-08-15",
        "close": 27.795,
        "direction_boundary": 25.16,
        "core_momentum": 0.10473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2025-08-22",
        "close": 27.875,
        "direction_boundary": 25.6,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "direction_boundary": 25.615,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158348
      },
      {
        "date": "2025-09-05",
        "close": 27.540001,
        "direction_boundary": 24.83,
        "core_momentum": 0.109142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158446
      },
      {
        "date": "2025-09-12",
        "close": 28.645,
        "direction_boundary": 25.424999,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "direction_boundary": 25.764999,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163473
      },
      {
        "date": "2025-09-26",
        "close": 28.635,
        "direction_boundary": 26.674999,
        "core_momentum": 0.073477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163639
      },
      {
        "date": "2025-10-03",
        "close": 29.43,
        "direction_boundary": 25.815001,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126899
      },
      {
        "date": "2025-10-10",
        "close": 29.674999,
        "direction_boundary": 25.785,
        "core_momentum": 0.150863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2025-10-17",
        "close": 30.184999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2025-10-24",
        "close": 30.355,
        "direction_boundary": 25.555,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2025-10-31",
        "close": 31.065001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2025-11-07",
        "close": 30.139999,
        "direction_boundary": 25.215,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2025-11-14",
        "close": 30.775,
        "direction_boundary": 24.424999,
        "core_momentum": 0.25998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2025-11-21",
        "close": 29.559999,
        "direction_boundary": 24.465,
        "core_momentum": 0.208257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2025-11-28",
        "close": 30.33,
        "direction_boundary": 24.51,
        "core_momentum": 0.237454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2025-12-05",
        "close": 30.559999,
        "direction_boundary": 25.004999,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134907
      },
      {
        "date": "2025-12-12",
        "close": 30.33,
        "direction_boundary": 24.934999,
        "core_momentum": 0.216363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2025-12-19",
        "close": 30.559999,
        "direction_boundary": 24.375,
        "core_momentum": 0.253744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132903
      },
      {
        "date": "2025-12-26",
        "close": 30.815001,
        "direction_boundary": 24.375,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123018
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "direction_boundary": 24.365,
        "core_momentum": 0.293659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2026-01-09",
        "close": 32.860001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134252
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "direction_boundary": 24.184999,
        "core_momentum": 0.384329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2026-01-23",
        "close": 33.639999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.377841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2026-01-30",
        "close": 34.794998,
        "direction_boundary": 24.209999,
        "core_momentum": 0.437216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2026-02-06",
        "close": 34.224998,
        "direction_boundary": 24.16,
        "core_momentum": 0.416598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2026-02-13",
        "close": 36.084999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.498858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2026-02-20",
        "close": 37.165001,
        "direction_boundary": 24.17,
        "core_momentum": 0.53765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "direction_boundary": 23.15,
        "core_momentum": 0.650108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154375
      },
      {
        "date": "2026-03-06",
        "close": 35.220001,
        "direction_boundary": 23.440001,
        "core_momentum": 0.50256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201417
      },
      {
        "date": "2026-03-13",
        "close": 34.27,
        "direction_boundary": 23.32,
        "core_momentum": 0.469554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2026-03-20",
        "close": 34.255001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.440496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202746
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "direction_boundary": 23.43,
        "core_momentum": 0.423816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205673
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "direction_boundary": 21.940001,
        "core_momentum": 0.570647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206847
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "direction_boundary": 22.24,
        "core_momentum": 0.656924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223493
      },
      {
        "date": "2026-04-17",
        "close": 38.82,
        "direction_boundary": 22.985001,
        "core_momentum": 0.688927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2026-04-24",
        "close": 38.77,
        "direction_boundary": 23.215,
        "core_momentum": 0.670041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231808
      },
      {
        "date": "2026-05-01",
        "close": 39.52,
        "direction_boundary": 24.43,
        "core_momentum": 0.617683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231404
      },
      {
        "date": "2026-05-08",
        "close": 43.139999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.766946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248292
      },
      {
        "date": "2026-05-15",
        "close": 41.740002,
        "direction_boundary": 25.299999,
        "core_momentum": 0.649803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256328
      },
      {
        "date": "2026-05-22",
        "close": 42.57,
        "direction_boundary": 25.215,
        "core_momentum": 0.688281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245246
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "direction_boundary": 25.280001,
        "core_momentum": 0.783623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252143
      },
      {
        "date": "2026-06-05",
        "close": 43.134998,
        "direction_boundary": 25.889999,
        "core_momentum": 0.666087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265235
      },
      {
        "date": "2026-06-12",
        "close": 42.630001,
        "direction_boundary": 26.33,
        "core_momentum": 0.619066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265961
      },
      {
        "date": "2026-06-19",
        "close": 46.98,
        "direction_boundary": 26.004999,
        "core_momentum": 0.806576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290159
      },
      {
        "date": "2026-06-26",
        "close": 44.625,
        "direction_boundary": 27.1,
        "core_momentum": 0.646679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2026-07-03",
        "close": 45.185001,
        "direction_boundary": 27.32,
        "core_momentum": 0.653917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304761
      },
      {
        "date": "2026-07-10",
        "close": 43.845001,
        "direction_boundary": 27.23,
        "core_momentum": 0.610173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307902
      },
      {
        "date": "2026-07-17",
        "close": 41.060001,
        "direction_boundary": 27.59,
        "core_momentum": 0.48822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325443
      },
      {
        "date": "2026-07-24",
        "close": 41.744999,
        "direction_boundary": 27.665001,
        "core_momentum": 0.508946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325629
      },
      {
        "date": "2026-07-31",
        "close": 41.080002,
        "direction_boundary": 27.365,
        "core_momentum": 0.501188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 27.629999,
        "core_momentum": 0.527325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.209999,
        "volume": 964
      },
      {
        "date": "2023-08-25",
        "close": 20.434999,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 20.825001,
        "volume": 482
      },
      {
        "date": "2023-09-08",
        "close": 20.834999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 21.01,
        "volume": 3500
      },
      {
        "date": "2023-09-22",
        "close": 20.969999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20.655001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20.629999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20.785,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20.245001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20.805,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 21.094999,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 21.295,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 21.264999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 21.120001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.815001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 21.965,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.504999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 22.115,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 21.99,
        "volume": 451
      },
      {
        "date": "2024-01-19",
        "close": 21.620001,
        "volume": 234
      },
      {
        "date": "2024-01-26",
        "close": 21.950001,
        "volume": 862
      },
      {
        "date": "2024-02-02",
        "close": 22.055,
        "volume": 3304
      },
      {
        "date": "2024-02-09",
        "close": 22.51,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 22.76,
        "volume": 220
      },
      {
        "date": "2024-02-23",
        "close": 22.98,
        "volume": 1014
      },
      {
        "date": "2024-03-01",
        "close": 22.959999,
        "volume": 549
      },
      {
        "date": "2024-03-08",
        "close": 23.52,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.275,
        "volume": 602
      },
      {
        "date": "2024-03-22",
        "close": 23.424999,
        "volume": 1900
      },
      {
        "date": "2024-03-29",
        "close": 23.4,
        "volume": 379
      },
      {
        "date": "2024-04-05",
        "close": 23.495001,
        "volume": 426
      },
      {
        "date": "2024-04-12",
        "close": 23.254999,
        "volume": 2611
      },
      {
        "date": "2024-04-19",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.975,
        "volume": 482
      },
      {
        "date": "2024-05-03",
        "close": 23.629999,
        "volume": 482
      },
      {
        "date": "2024-05-10",
        "close": 23.705,
        "volume": 462
      },
      {
        "date": "2024-05-17",
        "close": 24.424999,
        "volume": 1806
      },
      {
        "date": "2024-05-24",
        "close": 24.215,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.59,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 24.389999,
        "volume": 7355
      },
      {
        "date": "2024-06-14",
        "close": 24.645,
        "volume": 1513
      },
      {
        "date": "2024-06-21",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 25.125,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 25.469999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.18,
        "volume": 155
      },
      {
        "date": "2024-07-26",
        "close": 24.950001,
        "volume": 483
      },
      {
        "date": "2024-08-02",
        "close": 25.15,
        "volume": 482
      },
      {
        "date": "2024-08-09",
        "close": 24.395,
        "volume": 369
      },
      {
        "date": "2024-08-16",
        "close": 25.16,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.615,
        "volume": 222
      },
      {
        "date": "2024-09-06",
        "close": 24.83,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 25.424999,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 25.764999,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 26.674999,
        "volume": 2423
      },
      {
        "date": "2024-10-04",
        "close": 25.815001,
        "volume": 25996
      },
      {
        "date": "2024-10-11",
        "close": 25.785,
        "volume": 1446
      },
      {
        "date": "2024-10-18",
        "close": 25.969999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 25.555,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "volume": 2116
      },
      {
        "date": "2024-11-08",
        "close": 25.215,
        "volume": 11852
      },
      {
        "date": "2024-11-15",
        "close": 24.424999,
        "volume": 964
      },
      {
        "date": "2024-11-22",
        "close": 24.465,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 24.51,
        "volume": 2900
      },
      {
        "date": "2024-12-06",
        "close": 25.004999,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 24.934999,
        "volume": 2584
      },
      {
        "date": "2024-12-20",
        "close": 24.375,
        "volume": 482
      },
      {
        "date": "2024-12-27",
        "close": 24.375,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.365,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 23.870001,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 24.184999,
        "volume": 1647
      },
      {
        "date": "2025-01-24",
        "close": 24.415001,
        "volume": 1540
      },
      {
        "date": "2025-01-31",
        "close": 24.209999,
        "volume": 482
      },
      {
        "date": "2025-02-07",
        "close": 24.16,
        "volume": 1632
      },
      {
        "date": "2025-02-14",
        "close": 24.075001,
        "volume": 1061
      },
      {
        "date": "2025-02-21",
        "close": 24.17,
        "volume": 482
      },
      {
        "date": "2025-02-28",
        "close": 23.15,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 23.440001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.32,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.780001,
        "volume": 1446
      },
      {
        "date": "2025-03-28",
        "close": 23.43,
        "volume": 482
      },
      {
        "date": "2025-04-04",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 22.24,
        "volume": 218296
      },
      {
        "date": "2025-04-18",
        "close": 22.985001,
        "volume": 491
      },
      {
        "date": "2025-04-25",
        "close": 23.215,
        "volume": 1494
      },
      {
        "date": "2025-05-02",
        "close": 24.43,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 24.415001,
        "volume": 964
      },
      {
        "date": "2025-05-16",
        "close": 25.299999,
        "volume": 482
      },
      {
        "date": "2025-05-23",
        "close": 25.215,
        "volume": 160
      },
      {
        "date": "2025-05-30",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.889999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.33,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 27.1,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.32,
        "volume": 17
      },
      {
        "date": "2025-07-11",
        "close": 27.23,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27.59,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.665001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.365,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.629999,
        "volume": 2157
      },
      {
        "date": "2025-08-15",
        "close": 27.795,
        "volume": 1162
      },
      {
        "date": "2025-08-22",
        "close": 27.875,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.540001,
        "volume": 880
      },
      {
        "date": "2025-09-12",
        "close": 28.645,
        "volume": 2467
      },
      {
        "date": "2025-09-19",
        "close": 29.08,
        "volume": 156
      },
      {
        "date": "2025-09-26",
        "close": 28.635,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 29.43,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 29.674999,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 30.184999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.355,
        "volume": 1160
      },
      {
        "date": "2025-10-31",
        "close": 31.065001,
        "volume": 1068
      },
      {
        "date": "2025-11-07",
        "close": 30.139999,
        "volume": 2360
      },
      {
        "date": "2025-11-14",
        "close": 30.775,
        "volume": 853
      },
      {
        "date": "2025-11-21",
        "close": 29.559999,
        "volume": 1018
      },
      {
        "date": "2025-11-28",
        "close": 30.33,
        "volume": 952
      },
      {
        "date": "2025-12-05",
        "close": 30.559999,
        "volume": 906
      },
      {
        "date": "2025-12-12",
        "close": 30.33,
        "volume": 4611
      },
      {
        "date": "2025-12-19",
        "close": 30.559999,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 30.815001,
        "volume": 5362
      },
      {
        "date": "2026-01-02",
        "close": 31.52,
        "volume": 4734
      },
      {
        "date": "2026-01-09",
        "close": 32.860001,
        "volume": 7200
      },
      {
        "date": "2026-01-16",
        "close": 33.48,
        "volume": 272
      },
      {
        "date": "2026-01-23",
        "close": 33.639999,
        "volume": 483
      },
      {
        "date": "2026-01-30",
        "close": 34.794998,
        "volume": 14922
      },
      {
        "date": "2026-02-06",
        "close": 34.224998,
        "volume": 16358
      },
      {
        "date": "2026-02-13",
        "close": 36.084999,
        "volume": 20093
      },
      {
        "date": "2026-02-20",
        "close": 37.165001,
        "volume": 3834
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "volume": 1626
      },
      {
        "date": "2026-03-06",
        "close": 35.220001,
        "volume": 6433
      },
      {
        "date": "2026-03-13",
        "close": 34.27,
        "volume": 51407
      },
      {
        "date": "2026-03-20",
        "close": 34.255001,
        "volume": 4033
      },
      {
        "date": "2026-03-27",
        "close": 33.360001,
        "volume": 26989
      },
      {
        "date": "2026-04-03",
        "close": 34.459999,
        "volume": 116
      },
      {
        "date": "2026-04-10",
        "close": 36.849998,
        "volume": 1343
      },
      {
        "date": "2026-04-17",
        "close": 38.82,
        "volume": 27711
      },
      {
        "date": "2026-04-24",
        "close": 38.77,
        "volume": 1271
      },
      {
        "date": "2026-05-01",
        "close": 39.52,
        "volume": 1827
      },
      {
        "date": "2026-05-08",
        "close": 43.139999,
        "volume": 13641
      },
      {
        "date": "2026-05-15",
        "close": 41.740002,
        "volume": 117601
      },
      {
        "date": "2026-05-22",
        "close": 42.57,
        "volume": 30003
      },
      {
        "date": "2026-05-29",
        "close": 45.09,
        "volume": 17966
      },
      {
        "date": "2026-06-05",
        "close": 43.134998,
        "volume": 8133
      },
      {
        "date": "2026-06-12",
        "close": 42.630001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 44.625,
        "volume": 1229
      },
      {
        "date": "2026-07-03",
        "close": 45.185001,
        "volume": 2811
      },
      {
        "date": "2026-07-10",
        "close": 43.845001,
        "volume": 11176
      },
      {
        "date": "2026-07-17",
        "close": 41.060001,
        "volume": 13157
      },
      {
        "date": "2026-07-24",
        "close": 41.744999,
        "volume": 2367
      },
      {
        "date": "2026-07-31",
        "close": 41.080002,
        "volume": 28115
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 59938
      }
    ],
    "sharemaestro_context": {
      "trend": 39.271333,
      "fair_value": 27.626186,
      "market_activity": 26.655838,
      "market_dynamics": -0.722417,
      "relative_strength": 8.519221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003679,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.010124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018359,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.041844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.018295,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.049076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.078228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.061265
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.018156
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018492
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.111645
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013674
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.83598
      }
    ]
  }
}