{
  "ticker": {
    "uuid": "aed1e062-6b23-4739-81d3-5623013c3ca5",
    "symbol": "XSMI",
    "name": "Xtrackers Switzerland UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.520004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.122314,
    "boundary_margin": 0.266396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.153523,
    "volatility_stability": 0.6742,
    "risk_context": 0.6514,
    "current_regime": {
      "move": 0.207503,
      "interruption": -0.11697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.520348,
        "direction_boundary": 115.003792,
        "core_momentum": -0.012899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117015
      },
      {
        "date": "2023-08-25",
        "close": 115.379547,
        "direction_boundary": 112.740601,
        "core_momentum": 0.023407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117557
      },
      {
        "date": "2023-09-01",
        "close": 116.328453,
        "direction_boundary": 109.79277,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11776
      },
      {
        "date": "2023-09-08",
        "close": 115.147156,
        "direction_boundary": 112.017914,
        "core_momentum": 0.027935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115737
      },
      {
        "date": "2023-09-15",
        "close": 117.393547,
        "direction_boundary": 108.53756,
        "core_momentum": 0.081594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115793
      },
      {
        "date": "2023-09-22",
        "close": 114.508102,
        "direction_boundary": 105.475609,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121919
      },
      {
        "date": "2023-09-29",
        "close": 113.462364,
        "direction_boundary": 105.570702,
        "core_momentum": 0.074752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112772
      },
      {
        "date": "2023-10-06",
        "close": 112.687737,
        "direction_boundary": 105.133278,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110881
      },
      {
        "date": "2023-10-13",
        "close": 115.166519,
        "direction_boundary": 104.258438,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112732
      },
      {
        "date": "2023-10-20",
        "close": 110.015312,
        "direction_boundary": 104.638809,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126644
      },
      {
        "date": "2023-10-27",
        "close": 107.885101,
        "direction_boundary": 107.111176,
        "core_momentum": 0.007225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128822
      },
      {
        "date": "2023-11-03",
        "close": 109.744186,
        "direction_boundary": 107.434502,
        "core_momentum": 0.021499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130537
      },
      {
        "date": "2023-11-10",
        "close": 109.35688,
        "direction_boundary": 111.941841,
        "core_momentum": -0.023092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2023-11-17",
        "close": 111.2547,
        "direction_boundary": 110.458405,
        "core_momentum": 0.007209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132055
      },
      {
        "date": "2023-11-24",
        "close": 112.552185,
        "direction_boundary": 111.751648,
        "core_momentum": 0.007164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133236
      },
      {
        "date": "2023-12-01",
        "close": 114.759842,
        "direction_boundary": 111.789688,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136511
      },
      {
        "date": "2023-12-08",
        "close": 116.270355,
        "direction_boundary": 110.534485,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136557
      },
      {
        "date": "2023-12-15",
        "close": 117.50975,
        "direction_boundary": 106.825905,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2023-12-22",
        "close": 117.567841,
        "direction_boundary": 107.073135,
        "core_momentum": 0.098014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2023-12-29",
        "close": 118.942795,
        "direction_boundary": 107.62468,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2024-01-05",
        "close": 119.523758,
        "direction_boundary": 110.857796,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2024-01-12",
        "close": 119.136452,
        "direction_boundary": 111.009941,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2024-01-19",
        "close": 116.735123,
        "direction_boundary": 111.200127,
        "core_momentum": 0.049775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12405
      },
      {
        "date": "2024-01-26",
        "close": 120.414566,
        "direction_boundary": 111.238159,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-02-02",
        "close": 119.368835,
        "direction_boundary": 111.542458,
        "core_momentum": 0.070165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2024-02-09",
        "close": 116.618942,
        "direction_boundary": 110.933868,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130015
      },
      {
        "date": "2024-02-16",
        "close": 118.206902,
        "direction_boundary": 111.903801,
        "core_momentum": 0.056326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127991
      },
      {
        "date": "2024-02-23",
        "close": 119.349472,
        "direction_boundary": 110.591545,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-03-01",
        "close": 118.613579,
        "direction_boundary": 110.344292,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-03-08",
        "close": 120.627586,
        "direction_boundary": 108.423447,
        "core_momentum": 0.11256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2024-03-15",
        "close": 121.053627,
        "direction_boundary": 106.99707,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125186
      },
      {
        "date": "2024-03-22",
        "close": 119.639954,
        "direction_boundary": 108.024063,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-03-29",
        "close": 120.414566,
        "direction_boundary": 111.960854,
        "core_momentum": 0.075506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120101
      },
      {
        "date": "2024-04-05",
        "close": 117.664665,
        "direction_boundary": 113.786621,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124604
      },
      {
        "date": "2024-04-12",
        "close": 117.277359,
        "direction_boundary": 115.669426,
        "core_momentum": 0.013901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121323
      },
      {
        "date": "2024-04-19",
        "close": 116.793221,
        "direction_boundary": 117.552246,
        "core_momentum": -0.006457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101568
      },
      {
        "date": "2024-04-26",
        "close": 116.986877,
        "direction_boundary": 117.228928,
        "core_momentum": -0.002065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096578
      },
      {
        "date": "2024-05-03",
        "close": 116.444649,
        "direction_boundary": 118.465126,
        "core_momentum": -0.017055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094979
      },
      {
        "date": "2024-05-10",
        "close": 120.743774,
        "direction_boundary": 119.758369,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-05-17",
        "close": 122.893349,
        "direction_boundary": 119.891495,
        "core_momentum": 0.025038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105661
      },
      {
        "date": "2024-05-24",
        "close": 121.208557,
        "direction_boundary": 118.826469,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107776
      },
      {
        "date": "2024-05-31",
        "close": 123.513046,
        "direction_boundary": 118.446106,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107597
      },
      {
        "date": "2024-06-07",
        "close": 127.34742,
        "direction_boundary": 116.772491,
        "core_momentum": 0.09056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-06-14",
        "close": 127.231209,
        "direction_boundary": 117.438133,
        "core_momentum": 0.083389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113185
      },
      {
        "date": "2024-06-21",
        "close": 126.514702,
        "direction_boundary": 115.783539,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113782
      },
      {
        "date": "2024-06-28",
        "close": 125.372124,
        "direction_boundary": 116.506226,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114198
      },
      {
        "date": "2024-07-05",
        "close": 124.287666,
        "direction_boundary": 112.531403,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-07-12",
        "close": 127.599167,
        "direction_boundary": 115.612373,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119823
      },
      {
        "date": "2024-07-19",
        "close": 126.572792,
        "direction_boundary": 116.886597,
        "core_momentum": 0.082868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116264
      },
      {
        "date": "2024-07-26",
        "close": 128.141403,
        "direction_boundary": 118.731377,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110003
      },
      {
        "date": "2024-08-02",
        "close": 127.211853,
        "direction_boundary": 115.916664,
        "core_momentum": 0.097442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-08-09",
        "close": 126.262939,
        "direction_boundary": 115.764519,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-08-16",
        "close": 128.063919,
        "direction_boundary": 113.520348,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104497
      },
      {
        "date": "2024-08-23",
        "close": 130.636765,
        "direction_boundary": 115.379547,
        "core_momentum": 0.132235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2024-08-30",
        "close": 133.036285,
        "direction_boundary": 116.328453,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2024-09-06",
        "close": 127.568512,
        "direction_boundary": 115.147156,
        "core_momentum": 0.107874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123776
      },
      {
        "date": "2024-09-13",
        "close": 128.394577,
        "direction_boundary": 117.393547,
        "core_momentum": 0.093711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2024-09-20",
        "close": 126.093391,
        "direction_boundary": 114.508102,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125641
      },
      {
        "date": "2024-09-27",
        "close": 130.499084,
        "direction_boundary": 113.462364,
        "core_momentum": 0.150153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133326
      },
      {
        "date": "2024-10-04",
        "close": 127.824196,
        "direction_boundary": 112.687737,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2024-10-11",
        "close": 129.928696,
        "direction_boundary": 115.166519,
        "core_momentum": 0.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133298
      },
      {
        "date": "2024-10-18",
        "close": 131.541504,
        "direction_boundary": 110.015312,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133259
      },
      {
        "date": "2024-10-25",
        "close": 130.479416,
        "direction_boundary": 107.885101,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134369
      },
      {
        "date": "2024-11-01",
        "close": 127.470161,
        "direction_boundary": 109.744186,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2024-11-08",
        "close": 126.231064,
        "direction_boundary": 109.35688,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132013
      },
      {
        "date": "2024-11-15",
        "close": 124.460915,
        "direction_boundary": 111.2547,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131693
      },
      {
        "date": "2024-11-22",
        "close": 126.545753,
        "direction_boundary": 112.552185,
        "core_momentum": 0.12433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131846
      },
      {
        "date": "2024-11-29",
        "close": 126.880127,
        "direction_boundary": 114.759842,
        "core_momentum": 0.105614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129519
      },
      {
        "date": "2024-12-06",
        "close": 127.450508,
        "direction_boundary": 116.270355,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122481
      },
      {
        "date": "2024-12-13",
        "close": 125.090302,
        "direction_boundary": 117.50975,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125207
      },
      {
        "date": "2024-12-20",
        "close": 122.808784,
        "direction_boundary": 117.567841,
        "core_momentum": 0.044578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127455
      },
      {
        "date": "2024-12-27",
        "close": 123.693855,
        "direction_boundary": 118.942795,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127426
      },
      {
        "date": "2025-01-03",
        "close": 124.401917,
        "direction_boundary": 119.523758,
        "core_momentum": 0.040813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127143
      },
      {
        "date": "2025-01-10",
        "close": 125.995041,
        "direction_boundary": 119.136452,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122858
      },
      {
        "date": "2025-01-17",
        "close": 127.804535,
        "direction_boundary": 116.735123,
        "core_momentum": 0.094825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123998
      },
      {
        "date": "2025-01-24",
        "close": 129.574677,
        "direction_boundary": 120.414566,
        "core_momentum": 0.076071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124291
      },
      {
        "date": "2025-01-31",
        "close": 133.528,
        "direction_boundary": 119.368835,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130298
      },
      {
        "date": "2025-02-07",
        "close": 134.275391,
        "direction_boundary": 116.618942,
        "core_momentum": 0.151403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2025-02-14",
        "close": 136.576584,
        "direction_boundary": 118.206902,
        "core_momentum": 0.155403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130254
      },
      {
        "date": "2025-02-21",
        "close": 137.835358,
        "direction_boundary": 119.349472,
        "core_momentum": 0.154889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2025-02-28",
        "close": 138.917099,
        "direction_boundary": 118.613579,
        "core_momentum": 0.171174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126402
      },
      {
        "date": "2025-03-07",
        "close": 137.422333,
        "direction_boundary": 120.627586,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2025-03-14",
        "close": 134.90477,
        "direction_boundary": 121.053627,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115087
      },
      {
        "date": "2025-03-21",
        "close": 137.166626,
        "direction_boundary": 119.639954,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2025-03-28",
        "close": 135.691513,
        "direction_boundary": 120.414566,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2025-04-04",
        "close": 125.090302,
        "direction_boundary": 117.664665,
        "core_momentum": 0.063108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153454
      },
      {
        "date": "2025-04-11",
        "close": 123.162811,
        "direction_boundary": 117.277359,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152686
      },
      {
        "date": "2025-04-18",
        "close": 126.7621,
        "direction_boundary": 116.793221,
        "core_momentum": 0.085355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157425
      },
      {
        "date": "2025-04-25",
        "close": 129.043625,
        "direction_boundary": 116.986877,
        "core_momentum": 0.103061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159322
      },
      {
        "date": "2025-05-02",
        "close": 133.685349,
        "direction_boundary": 116.444649,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2025-05-09",
        "close": 132.229904,
        "direction_boundary": 120.743774,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163355
      },
      {
        "date": "2025-05-16",
        "close": 134.629425,
        "direction_boundary": 122.893349,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163169
      },
      {
        "date": "2025-05-23",
        "close": 134.059052,
        "direction_boundary": 121.208557,
        "core_momentum": 0.10602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162255
      },
      {
        "date": "2025-05-30",
        "close": 134.157379,
        "direction_boundary": 123.513046,
        "core_momentum": 0.08618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162267
      },
      {
        "date": "2025-06-06",
        "close": 135.219467,
        "direction_boundary": 127.34742,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162433
      },
      {
        "date": "2025-06-13",
        "close": 132.642929,
        "direction_boundary": 127.231209,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162576
      },
      {
        "date": "2025-06-20",
        "close": 129.535339,
        "direction_boundary": 126.514702,
        "core_momentum": 0.023876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164082
      },
      {
        "date": "2025-06-27",
        "close": 131.24649,
        "direction_boundary": 125.372124,
        "core_momentum": 0.046855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16466
      },
      {
        "date": "2025-07-04",
        "close": 131.226807,
        "direction_boundary": 124.287666,
        "core_momentum": 0.055831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2025-07-11",
        "close": 131.423492,
        "direction_boundary": 127.599167,
        "core_momentum": 0.029971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163895
      },
      {
        "date": "2025-07-18",
        "close": 131.934875,
        "direction_boundary": 126.572792,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162924
      },
      {
        "date": "2025-07-25",
        "close": 131.128464,
        "direction_boundary": 128.141403,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162197
      },
      {
        "date": "2025-08-01",
        "close": 126.506424,
        "direction_boundary": 127.211853,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1639
      },
      {
        "date": "2025-08-08",
        "close": 129.122314,
        "direction_boundary": 126.262939,
        "core_momentum": 0.022646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16657
      },
      {
        "date": "2025-08-15",
        "close": 131.049789,
        "direction_boundary": 128.063919,
        "core_momentum": 0.023315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166113
      },
      {
        "date": "2025-08-22",
        "close": 133.839996,
        "direction_boundary": 130.636765,
        "core_momentum": 0.02452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168457
      },
      {
        "date": "2025-08-29",
        "close": 133.479996,
        "direction_boundary": 133.036285,
        "core_momentum": 0.003335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16797
      },
      {
        "date": "2025-09-05",
        "close": 135.479996,
        "direction_boundary": 127.568512,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168906
      },
      {
        "date": "2025-09-12",
        "close": 133.779999,
        "direction_boundary": 128.394577,
        "core_momentum": 0.041944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167853
      },
      {
        "date": "2025-09-19",
        "close": 132.979996,
        "direction_boundary": 126.093391,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166208
      },
      {
        "date": "2025-09-26",
        "close": 130.919998,
        "direction_boundary": 130.499084,
        "core_momentum": 0.003225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166895
      },
      {
        "date": "2025-10-03",
        "close": 137.059998,
        "direction_boundary": 127.824196,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13519
      },
      {
        "date": "2025-10-10",
        "close": 137.479996,
        "direction_boundary": 129.928696,
        "core_momentum": 0.058119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132382
      },
      {
        "date": "2025-10-17",
        "close": 140.059998,
        "direction_boundary": 131.541504,
        "core_momentum": 0.064759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129312
      },
      {
        "date": "2025-10-24",
        "close": 128.687698,
        "direction_boundary": 130.479416,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-10-31",
        "close": 135.419998,
        "direction_boundary": 127.470161,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184073
      },
      {
        "date": "2025-11-07",
        "close": 135.380005,
        "direction_boundary": 126.231064,
        "core_momentum": 0.072478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-11-14",
        "close": 140.679993,
        "direction_boundary": 124.460915,
        "core_momentum": 0.130315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189236
      },
      {
        "date": "2025-11-21",
        "close": 139.5,
        "direction_boundary": 126.545753,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2025-11-28",
        "close": 141.660004,
        "direction_boundary": 126.880127,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190547
      },
      {
        "date": "2025-12-05",
        "close": 141.919998,
        "direction_boundary": 127.450508,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2025-12-12",
        "close": 141.820007,
        "direction_boundary": 125.090302,
        "core_momentum": 0.133741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2025-12-19",
        "close": 145.320007,
        "direction_boundary": 122.808784,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186351
      },
      {
        "date": "2025-12-26",
        "close": 146.679993,
        "direction_boundary": 123.693855,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18607
      },
      {
        "date": "2026-01-02",
        "close": 147.160004,
        "direction_boundary": 124.401917,
        "core_momentum": 0.18294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2026-01-09",
        "close": 148.360001,
        "direction_boundary": 125.995041,
        "core_momentum": 0.177507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2026-01-16",
        "close": 148.479996,
        "direction_boundary": 127.804535,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186062
      },
      {
        "date": "2026-01-23",
        "close": 146.080002,
        "direction_boundary": 129.574677,
        "core_momentum": 0.127381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187754
      },
      {
        "date": "2026-01-30",
        "close": 148.240005,
        "direction_boundary": 133.528,
        "core_momentum": 0.110179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2026-02-06",
        "close": 151.240005,
        "direction_boundary": 134.275391,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "direction_boundary": 136.576584,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "direction_boundary": 137.835358,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178379
      },
      {
        "date": "2026-02-27",
        "close": 158.160004,
        "direction_boundary": 138.917099,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2026-03-06",
        "close": 150.899994,
        "direction_boundary": 137.422333,
        "core_momentum": 0.098075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2026-03-13",
        "close": 146.759995,
        "direction_boundary": 134.90477,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196294
      },
      {
        "date": "2026-03-20",
        "close": 139.660004,
        "direction_boundary": 137.166626,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209409
      },
      {
        "date": "2026-03-27",
        "close": 141.399994,
        "direction_boundary": 135.691513,
        "core_momentum": 0.04207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2026-04-03",
        "close": 145.800003,
        "direction_boundary": 125.090302,
        "core_momentum": 0.165558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203074
      },
      {
        "date": "2026-04-10",
        "close": 147.679993,
        "direction_boundary": 123.162811,
        "core_momentum": 0.199063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203589
      },
      {
        "date": "2026-04-17",
        "close": 151.559998,
        "direction_boundary": 126.7621,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204981
      },
      {
        "date": "2026-04-24",
        "close": 149.419998,
        "direction_boundary": 129.043625,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2026-05-01",
        "close": 149.539993,
        "direction_boundary": 133.685349,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2026-05-08",
        "close": 149.820007,
        "direction_boundary": 132.229904,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150253
      },
      {
        "date": "2026-05-15",
        "close": 151.220001,
        "direction_boundary": 134.629425,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142085
      },
      {
        "date": "2026-05-22",
        "close": 154.960007,
        "direction_boundary": 134.059052,
        "core_momentum": 0.155909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144194
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "direction_boundary": 134.157379,
        "core_momentum": 0.157297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143284
      },
      {
        "date": "2026-06-05",
        "close": 152.419998,
        "direction_boundary": 135.219467,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2026-06-12",
        "close": 155.880005,
        "direction_boundary": 132.642929,
        "core_momentum": 0.175185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2026-06-19",
        "close": 155.759995,
        "direction_boundary": 129.535339,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145947
      },
      {
        "date": "2026-06-26",
        "close": 161.240005,
        "direction_boundary": 131.24649,
        "core_momentum": 0.228528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152314
      },
      {
        "date": "2026-07-03",
        "close": 164.660004,
        "direction_boundary": 131.226807,
        "core_momentum": 0.254774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154198
      },
      {
        "date": "2026-07-10",
        "close": 161.740005,
        "direction_boundary": 131.423492,
        "core_momentum": 0.230678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2026-07-17",
        "close": 162.539993,
        "direction_boundary": 131.934875,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-07-24",
        "close": 161.199997,
        "direction_boundary": 131.128464,
        "core_momentum": 0.229329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2026-07-31",
        "close": 161.339996,
        "direction_boundary": 126.506424,
        "core_momentum": 0.27535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2026-08-07",
        "close": 163.520004,
        "direction_boundary": 129.122314,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.520348,
        "volume": 9105
      },
      {
        "date": "2023-08-25",
        "close": 115.379547,
        "volume": 20833
      },
      {
        "date": "2023-09-01",
        "close": 116.328453,
        "volume": 15677
      },
      {
        "date": "2023-09-08",
        "close": 115.147156,
        "volume": 17286
      },
      {
        "date": "2023-09-15",
        "close": 117.393547,
        "volume": 54513
      },
      {
        "date": "2023-09-22",
        "close": 114.508102,
        "volume": 26065
      },
      {
        "date": "2023-09-29",
        "close": 113.462364,
        "volume": 14854
      },
      {
        "date": "2023-10-06",
        "close": 112.687737,
        "volume": 23206
      },
      {
        "date": "2023-10-13",
        "close": 115.166519,
        "volume": 27254
      },
      {
        "date": "2023-10-20",
        "close": 110.015312,
        "volume": 38970
      },
      {
        "date": "2023-10-27",
        "close": 107.885101,
        "volume": 21390
      },
      {
        "date": "2023-11-03",
        "close": 109.744186,
        "volume": 13213
      },
      {
        "date": "2023-11-10",
        "close": 109.35688,
        "volume": 26465
      },
      {
        "date": "2023-11-17",
        "close": 111.2547,
        "volume": 25800
      },
      {
        "date": "2023-11-24",
        "close": 112.552185,
        "volume": 22398
      },
      {
        "date": "2023-12-01",
        "close": 114.759842,
        "volume": 60420
      },
      {
        "date": "2023-12-08",
        "close": 116.270355,
        "volume": 16517
      },
      {
        "date": "2023-12-15",
        "close": 117.50975,
        "volume": 36613
      },
      {
        "date": "2023-12-22",
        "close": 117.567841,
        "volume": 59067
      },
      {
        "date": "2023-12-29",
        "close": 118.942795,
        "volume": 13069
      },
      {
        "date": "2024-01-05",
        "close": 119.523758,
        "volume": 121061
      },
      {
        "date": "2024-01-12",
        "close": 119.136452,
        "volume": 44170
      },
      {
        "date": "2024-01-19",
        "close": 116.735123,
        "volume": 48819
      },
      {
        "date": "2024-01-26",
        "close": 120.414566,
        "volume": 71994
      },
      {
        "date": "2024-02-02",
        "close": 119.368835,
        "volume": 53963
      },
      {
        "date": "2024-02-09",
        "close": 116.618942,
        "volume": 27047
      },
      {
        "date": "2024-02-16",
        "close": 118.206902,
        "volume": 16686
      },
      {
        "date": "2024-02-23",
        "close": 119.349472,
        "volume": 26162
      },
      {
        "date": "2024-03-01",
        "close": 118.613579,
        "volume": 20344
      },
      {
        "date": "2024-03-08",
        "close": 120.627586,
        "volume": 25112
      },
      {
        "date": "2024-03-15",
        "close": 121.053627,
        "volume": 34101
      },
      {
        "date": "2024-03-22",
        "close": 119.639954,
        "volume": 19365
      },
      {
        "date": "2024-03-29",
        "close": 120.414566,
        "volume": 20400
      },
      {
        "date": "2024-04-05",
        "close": 117.664665,
        "volume": 23735
      },
      {
        "date": "2024-04-12",
        "close": 117.277359,
        "volume": 42319
      },
      {
        "date": "2024-04-19",
        "close": 116.793221,
        "volume": 23129
      },
      {
        "date": "2024-04-26",
        "close": 116.986877,
        "volume": 16296
      },
      {
        "date": "2024-05-03",
        "close": 116.444649,
        "volume": 15708
      },
      {
        "date": "2024-05-10",
        "close": 120.743774,
        "volume": 20898
      },
      {
        "date": "2024-05-17",
        "close": 122.893349,
        "volume": 23068
      },
      {
        "date": "2024-05-24",
        "close": 121.208557,
        "volume": 31634
      },
      {
        "date": "2024-05-31",
        "close": 123.513046,
        "volume": 18548
      },
      {
        "date": "2024-06-07",
        "close": 127.34742,
        "volume": 37399
      },
      {
        "date": "2024-06-14",
        "close": 127.231209,
        "volume": 20445
      },
      {
        "date": "2024-06-21",
        "close": 126.514702,
        "volume": 21917
      },
      {
        "date": "2024-06-28",
        "close": 125.372124,
        "volume": 22550
      },
      {
        "date": "2024-07-05",
        "close": 124.287666,
        "volume": 15494
      },
      {
        "date": "2024-07-12",
        "close": 127.599167,
        "volume": 16218
      },
      {
        "date": "2024-07-19",
        "close": 126.572792,
        "volume": 16041
      },
      {
        "date": "2024-07-26",
        "close": 128.141403,
        "volume": 16966
      },
      {
        "date": "2024-08-02",
        "close": 127.211853,
        "volume": 93695
      },
      {
        "date": "2024-08-09",
        "close": 126.262939,
        "volume": 29388
      },
      {
        "date": "2024-08-16",
        "close": 128.063919,
        "volume": 86038
      },
      {
        "date": "2024-08-23",
        "close": 130.636765,
        "volume": 17479
      },
      {
        "date": "2024-08-30",
        "close": 133.036285,
        "volume": 8616
      },
      {
        "date": "2024-09-06",
        "close": 127.568512,
        "volume": 57207
      },
      {
        "date": "2024-09-13",
        "close": 128.394577,
        "volume": 29384
      },
      {
        "date": "2024-09-20",
        "close": 126.093391,
        "volume": 15079
      },
      {
        "date": "2024-09-27",
        "close": 130.499084,
        "volume": 22756
      },
      {
        "date": "2024-10-04",
        "close": 127.824196,
        "volume": 31403
      },
      {
        "date": "2024-10-11",
        "close": 129.928696,
        "volume": 27516
      },
      {
        "date": "2024-10-18",
        "close": 131.541504,
        "volume": 62668
      },
      {
        "date": "2024-10-25",
        "close": 130.479416,
        "volume": 17152
      },
      {
        "date": "2024-11-01",
        "close": 127.470161,
        "volume": 48131
      },
      {
        "date": "2024-11-08",
        "close": 126.231064,
        "volume": 38345
      },
      {
        "date": "2024-11-15",
        "close": 124.460915,
        "volume": 154258
      },
      {
        "date": "2024-11-22",
        "close": 126.545753,
        "volume": 42865
      },
      {
        "date": "2024-11-29",
        "close": 126.880127,
        "volume": 18448
      },
      {
        "date": "2024-12-06",
        "close": 127.450508,
        "volume": 24297
      },
      {
        "date": "2024-12-13",
        "close": 125.090302,
        "volume": 42926
      },
      {
        "date": "2024-12-20",
        "close": 122.808784,
        "volume": 65485
      },
      {
        "date": "2024-12-27",
        "close": 123.693855,
        "volume": 10584
      },
      {
        "date": "2025-01-03",
        "close": 124.401917,
        "volume": 66474
      },
      {
        "date": "2025-01-10",
        "close": 125.995041,
        "volume": 38730
      },
      {
        "date": "2025-01-17",
        "close": 127.804535,
        "volume": 38070
      },
      {
        "date": "2025-01-24",
        "close": 129.574677,
        "volume": 35763
      },
      {
        "date": "2025-01-31",
        "close": 133.528,
        "volume": 56214
      },
      {
        "date": "2025-02-07",
        "close": 134.275391,
        "volume": 66477
      },
      {
        "date": "2025-02-14",
        "close": 136.576584,
        "volume": 40616
      },
      {
        "date": "2025-02-21",
        "close": 137.835358,
        "volume": 74702
      },
      {
        "date": "2025-02-28",
        "close": 138.917099,
        "volume": 69224
      },
      {
        "date": "2025-03-07",
        "close": 137.422333,
        "volume": 69122
      },
      {
        "date": "2025-03-14",
        "close": 134.90477,
        "volume": 113060
      },
      {
        "date": "2025-03-21",
        "close": 137.166626,
        "volume": 91436
      },
      {
        "date": "2025-03-28",
        "close": 135.691513,
        "volume": 61341
      },
      {
        "date": "2025-04-04",
        "close": 125.090302,
        "volume": 99846
      },
      {
        "date": "2025-04-11",
        "close": 123.162811,
        "volume": 83628
      },
      {
        "date": "2025-04-18",
        "close": 126.7621,
        "volume": 47667
      },
      {
        "date": "2025-04-25",
        "close": 129.043625,
        "volume": 41774
      },
      {
        "date": "2025-05-02",
        "close": 133.685349,
        "volume": 33413
      },
      {
        "date": "2025-05-09",
        "close": 132.229904,
        "volume": 70118
      },
      {
        "date": "2025-05-16",
        "close": 134.629425,
        "volume": 54701
      },
      {
        "date": "2025-05-23",
        "close": 134.059052,
        "volume": 31310
      },
      {
        "date": "2025-05-30",
        "close": 134.157379,
        "volume": 28499
      },
      {
        "date": "2025-06-06",
        "close": 135.219467,
        "volume": 32527
      },
      {
        "date": "2025-06-13",
        "close": 132.642929,
        "volume": 22879
      },
      {
        "date": "2025-06-20",
        "close": 129.535339,
        "volume": 38035
      },
      {
        "date": "2025-06-27",
        "close": 131.24649,
        "volume": 34316
      },
      {
        "date": "2025-07-04",
        "close": 131.226807,
        "volume": 27536
      },
      {
        "date": "2025-07-11",
        "close": 131.423492,
        "volume": 24269
      },
      {
        "date": "2025-07-18",
        "close": 131.934875,
        "volume": 24430
      },
      {
        "date": "2025-07-25",
        "close": 131.128464,
        "volume": 21595
      },
      {
        "date": "2025-08-01",
        "close": 126.506424,
        "volume": 59678
      },
      {
        "date": "2025-08-08",
        "close": 129.122314,
        "volume": 117950
      },
      {
        "date": "2025-08-15",
        "close": 131.049789,
        "volume": 25226
      },
      {
        "date": "2025-08-22",
        "close": 133.839996,
        "volume": 19537
      },
      {
        "date": "2025-08-29",
        "close": 133.479996,
        "volume": 12513
      },
      {
        "date": "2025-09-05",
        "close": 135.479996,
        "volume": 19479
      },
      {
        "date": "2025-09-12",
        "close": 133.779999,
        "volume": 30695
      },
      {
        "date": "2025-09-19",
        "close": 132.979996,
        "volume": 62021
      },
      {
        "date": "2025-09-26",
        "close": 130.919998,
        "volume": 22401
      },
      {
        "date": "2025-10-03",
        "close": 137.059998,
        "volume": 49642
      },
      {
        "date": "2025-10-10",
        "close": 137.479996,
        "volume": 27726
      },
      {
        "date": "2025-10-17",
        "close": 140.059998,
        "volume": 25318
      },
      {
        "date": "2025-10-24",
        "close": 128.687698,
        "volume": 14082
      },
      {
        "date": "2025-10-31",
        "close": 135.419998,
        "volume": 23350
      },
      {
        "date": "2025-11-07",
        "close": 135.380005,
        "volume": 14946
      },
      {
        "date": "2025-11-14",
        "close": 140.679993,
        "volume": 18149
      },
      {
        "date": "2025-11-21",
        "close": 139.5,
        "volume": 20265
      },
      {
        "date": "2025-11-28",
        "close": 141.660004,
        "volume": 27137
      },
      {
        "date": "2025-12-05",
        "close": 141.919998,
        "volume": 54646
      },
      {
        "date": "2025-12-12",
        "close": 141.820007,
        "volume": 93107
      },
      {
        "date": "2025-12-19",
        "close": 145.320007,
        "volume": 41317
      },
      {
        "date": "2025-12-26",
        "close": 146.679993,
        "volume": 10928
      },
      {
        "date": "2026-01-02",
        "close": 147.160004,
        "volume": 16768
      },
      {
        "date": "2026-01-09",
        "close": 148.360001,
        "volume": 96266
      },
      {
        "date": "2026-01-16",
        "close": 148.479996,
        "volume": 38290
      },
      {
        "date": "2026-01-23",
        "close": 146.080002,
        "volume": 53838
      },
      {
        "date": "2026-01-30",
        "close": 148.240005,
        "volume": 72448
      },
      {
        "date": "2026-02-06",
        "close": 151.240005,
        "volume": 60050
      },
      {
        "date": "2026-02-13",
        "close": 153.240005,
        "volume": 52706
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "volume": 44647
      },
      {
        "date": "2026-02-27",
        "close": 158.160004,
        "volume": 66300
      },
      {
        "date": "2026-03-06",
        "close": 150.899994,
        "volume": 53833
      },
      {
        "date": "2026-03-13",
        "close": 146.759995,
        "volume": 56515
      },
      {
        "date": "2026-03-20",
        "close": 139.660004,
        "volume": 61979
      },
      {
        "date": "2026-03-27",
        "close": 141.399994,
        "volume": 91282
      },
      {
        "date": "2026-04-03",
        "close": 145.800003,
        "volume": 46968
      },
      {
        "date": "2026-04-10",
        "close": 147.679993,
        "volume": 58657
      },
      {
        "date": "2026-04-17",
        "close": 151.559998,
        "volume": 32682
      },
      {
        "date": "2026-04-24",
        "close": 149.419998,
        "volume": 68813
      },
      {
        "date": "2026-05-01",
        "close": 149.539993,
        "volume": 65064
      },
      {
        "date": "2026-05-08",
        "close": 149.820007,
        "volume": 49561
      },
      {
        "date": "2026-05-15",
        "close": 151.220001,
        "volume": 34791
      },
      {
        "date": "2026-05-22",
        "close": 154.960007,
        "volume": 54500
      },
      {
        "date": "2026-05-29",
        "close": 155.259995,
        "volume": 41253
      },
      {
        "date": "2026-06-05",
        "close": 152.419998,
        "volume": 16592
      },
      {
        "date": "2026-06-12",
        "close": 155.880005,
        "volume": 5007
      },
      {
        "date": "2026-06-19",
        "close": 155.759995,
        "volume": 19875
      },
      {
        "date": "2026-06-26",
        "close": 161.240005,
        "volume": 6019
      },
      {
        "date": "2026-07-03",
        "close": 164.660004,
        "volume": 17327
      },
      {
        "date": "2026-07-10",
        "close": 161.740005,
        "volume": 44034
      },
      {
        "date": "2026-07-17",
        "close": 162.539993,
        "volume": 36967
      },
      {
        "date": "2026-07-24",
        "close": 161.199997,
        "volume": 36981
      },
      {
        "date": "2026-07-31",
        "close": 161.339996,
        "volume": 21741
      },
      {
        "date": "2026-08-07",
        "close": 163.520004,
        "volume": 26949
      }
    ],
    "sharemaestro_context": {
      "trend": 153.190667,
      "fair_value": 131.892683,
      "market_activity": 64.808221,
      "market_dynamics": 0.865186,
      "relative_strength": 3.043452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000359,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9286,
        "conditional_difference": -0.009886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.009144,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.030761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095128,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01903,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.022797
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.048842
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.054134
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.002985
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.086006
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.084708
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207503
      }
    ]
  }
}