{
  "ticker": {
    "uuid": "aed2ae24-a126-4728-8c78-b63dc3da05da",
    "symbol": "137610",
    "name": "Mirae Asset TIGER Agriculture ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5290.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5076.566895,
    "boundary_margin": 0.042043,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167478,
    "volatility_stability": 1.3275,
    "risk_context": 0.5971,
    "current_regime": {
      "move": -0.013979,
      "interruption": -0.046847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.569,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7092.335938,
        "direction_boundary": 7275.587402,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228411
      },
      {
        "date": "2023-08-25",
        "close": 7151.768555,
        "direction_boundary": 7607.421387,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228968
      },
      {
        "date": "2023-09-01",
        "close": 7107.193848,
        "direction_boundary": 7543.035645,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225378
      },
      {
        "date": "2023-09-08",
        "close": 7146.815918,
        "direction_boundary": 7666.854492,
        "core_momentum": -0.067829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223154
      },
      {
        "date": "2023-09-15",
        "close": 7146.815918,
        "direction_boundary": 7746.098633,
        "core_momentum": -0.077366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-09-22",
        "close": 6968.51709,
        "direction_boundary": 7889.728027,
        "core_momentum": -0.116761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221109
      },
      {
        "date": "2023-09-29",
        "close": 6993.280762,
        "direction_boundary": 7770.862305,
        "core_momentum": -0.100064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2023-10-06",
        "close": 7018.044434,
        "direction_boundary": 7726.287598,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215986
      },
      {
        "date": "2023-10-13",
        "close": 7032.902832,
        "direction_boundary": 7939.255859,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21599
      },
      {
        "date": "2023-10-20",
        "close": 7186.437988,
        "direction_boundary": 7681.712891,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21789
      },
      {
        "date": "2023-10-27",
        "close": 6993.280762,
        "direction_boundary": 7577.705078,
        "core_momentum": -0.077124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2023-11-03",
        "close": 6973.469727,
        "direction_boundary": 7746.098633,
        "core_momentum": -0.099744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2023-11-10",
        "close": 6998.233398,
        "direction_boundary": 7656.949219,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2023-11-17",
        "close": 6983.375488,
        "direction_boundary": 7686.665527,
        "core_momentum": -0.091495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207634
      },
      {
        "date": "2023-11-24",
        "close": 6963.564453,
        "direction_boundary": 7592.563477,
        "core_momentum": -0.082844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207522
      },
      {
        "date": "2023-12-01",
        "close": 6884.320313,
        "direction_boundary": 7493.508301,
        "core_momentum": -0.081295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2023-12-08",
        "close": 6814.981934,
        "direction_boundary": 7453.88623,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2023-12-15",
        "close": 6720.879395,
        "direction_boundary": 7483.603027,
        "core_momentum": -0.101919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182025
      },
      {
        "date": "2023-12-22",
        "close": 6552.486328,
        "direction_boundary": 7572.752441,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2023-12-29",
        "close": 6636.683105,
        "direction_boundary": 7701.523926,
        "core_momentum": -0.138264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2024-01-05",
        "close": 6517.816895,
        "direction_boundary": 7503.414063,
        "core_momentum": -0.131353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2024-01-12",
        "close": 6433.620117,
        "direction_boundary": 7617.327148,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2024-01-19",
        "close": 6319.707031,
        "direction_boundary": 7547.98877,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10834
      },
      {
        "date": "2024-01-26",
        "close": 6448.478516,
        "direction_boundary": 7647.043457,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114856
      },
      {
        "date": "2024-02-02",
        "close": 6339.518066,
        "direction_boundary": 7721.334961,
        "core_momentum": -0.178961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2024-02-09",
        "close": 6299.895996,
        "direction_boundary": 7681.712891,
        "core_momentum": -0.179884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2024-02-16",
        "close": 6067.116699,
        "direction_boundary": 7765.909668,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103096
      },
      {
        "date": "2024-02-23",
        "close": 6042.353027,
        "direction_boundary": 7721.334961,
        "core_momentum": -0.217447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2024-03-01",
        "close": 6081.975098,
        "direction_boundary": 7483.603027,
        "core_momentum": -0.187293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102659
      },
      {
        "date": "2024-03-08",
        "close": 6062.164063,
        "direction_boundary": 7300.351074,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101394
      },
      {
        "date": "2024-03-15",
        "close": 6111.691406,
        "direction_boundary": 7399.40625,
        "core_momentum": -0.174029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2024-03-22",
        "close": 6185.98291,
        "direction_boundary": 7181.485352,
        "core_momentum": -0.138621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102085
      },
      {
        "date": "2024-03-29",
        "close": 6205.793945,
        "direction_boundary": 7419.217285,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2024-04-05",
        "close": 6190.935547,
        "direction_boundary": 7419.217285,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101415
      },
      {
        "date": "2024-04-12",
        "close": 6012.636719,
        "direction_boundary": 7434.075195,
        "core_momentum": -0.191206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2024-04-19",
        "close": 5977.967285,
        "direction_boundary": 7508.366699,
        "core_momentum": -0.203826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2024-04-26",
        "close": 6185.98291,
        "direction_boundary": 7226.060059,
        "core_momentum": -0.143934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109661
      },
      {
        "date": "2024-05-03",
        "close": 6230.557617,
        "direction_boundary": 7201.296387,
        "core_momentum": -0.134801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110878
      },
      {
        "date": "2024-05-10",
        "close": 6354.375977,
        "direction_boundary": 7221.107422,
        "core_momentum": -0.120027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2024-05-17",
        "close": 6389.04541,
        "direction_boundary": 6943.753418,
        "core_momentum": -0.079886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116021
      },
      {
        "date": "2024-05-24",
        "close": 6468.289551,
        "direction_boundary": 6983.375488,
        "core_momentum": -0.073759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118061
      },
      {
        "date": "2024-05-31",
        "close": 6344.470703,
        "direction_boundary": 7008.13916,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2024-06-07",
        "close": 6210.746582,
        "direction_boundary": 7156.72168,
        "core_momentum": -0.13218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121992
      },
      {
        "date": "2024-06-14",
        "close": 6181.029785,
        "direction_boundary": 7642.09082,
        "core_momentum": -0.191186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121099
      },
      {
        "date": "2024-06-21",
        "close": 5953.203613,
        "direction_boundary": 7884.775391,
        "core_momentum": -0.244975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2024-06-28",
        "close": 5839.290527,
        "direction_boundary": 7240.917969,
        "core_momentum": -0.19357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126086
      },
      {
        "date": "2024-07-05",
        "close": 5819.479492,
        "direction_boundary": 7201.296387,
        "core_momentum": -0.191884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-07-12",
        "close": 5646.133301,
        "direction_boundary": 7221.107422,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2024-07-19",
        "close": 5492.598145,
        "direction_boundary": 7647.043457,
        "core_momentum": -0.281736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-07-26",
        "close": 5616.416504,
        "direction_boundary": 7607.421387,
        "core_momentum": -0.261719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2024-08-02",
        "close": 5438.117676,
        "direction_boundary": 7201.296387,
        "core_momentum": -0.244842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137011
      },
      {
        "date": "2024-08-09",
        "close": 5428.212402,
        "direction_boundary": 7166.626953,
        "core_momentum": -0.242571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2024-08-16",
        "close": 5289.535156,
        "direction_boundary": 7092.335938,
        "core_momentum": -0.25419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-08-23",
        "close": 5259.818848,
        "direction_boundary": 7151.768555,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2024-08-30",
        "close": 5428.212402,
        "direction_boundary": 7107.193848,
        "core_momentum": -0.236237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2024-09-06",
        "close": 5522.314453,
        "direction_boundary": 7146.815918,
        "core_momentum": -0.227304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144378
      },
      {
        "date": "2024-09-13",
        "close": 5527.26709,
        "direction_boundary": 7146.815918,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143549
      },
      {
        "date": "2024-09-20",
        "close": 5616.416504,
        "direction_boundary": 6968.51709,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144519
      },
      {
        "date": "2024-09-27",
        "close": 5720.424316,
        "direction_boundary": 6993.280762,
        "core_momentum": -0.182011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147466
      },
      {
        "date": "2024-10-04",
        "close": 5819.479492,
        "direction_boundary": 7018.044434,
        "core_momentum": -0.170783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150132
      },
      {
        "date": "2024-10-11",
        "close": 5730.330078,
        "direction_boundary": 7032.902832,
        "core_momentum": -0.185211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146373
      },
      {
        "date": "2024-10-18",
        "close": 5591.652832,
        "direction_boundary": 7186.437988,
        "core_momentum": -0.221916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149643
      },
      {
        "date": "2024-10-25",
        "close": 5611.463867,
        "direction_boundary": 6993.280762,
        "core_momentum": -0.197592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140323
      },
      {
        "date": "2024-11-01",
        "close": 5591.652832,
        "direction_boundary": 6973.469727,
        "core_momentum": -0.198153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139438
      },
      {
        "date": "2024-11-08",
        "close": 5636.227539,
        "direction_boundary": 6998.233398,
        "core_momentum": -0.194621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13634
      },
      {
        "date": "2024-11-15",
        "close": 5433.165039,
        "direction_boundary": 6983.375488,
        "core_momentum": -0.221986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142507
      },
      {
        "date": "2024-11-22",
        "close": 5492.598145,
        "direction_boundary": 6963.564453,
        "core_momentum": -0.211238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142144
      },
      {
        "date": "2024-11-29",
        "close": 5418.306641,
        "direction_boundary": 6884.320313,
        "core_momentum": -0.21295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141314
      },
      {
        "date": "2024-12-06",
        "close": 5443.070313,
        "direction_boundary": 6814.981934,
        "core_momentum": -0.201308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2024-12-13",
        "close": 5502.503418,
        "direction_boundary": 6720.879395,
        "core_momentum": -0.181282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142017
      },
      {
        "date": "2024-12-20",
        "close": 5319.251953,
        "direction_boundary": 6552.486328,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2024-12-27",
        "close": 5438.117676,
        "direction_boundary": 6636.683105,
        "core_momentum": -0.180597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2025-01-03",
        "close": 5517.361816,
        "direction_boundary": 6517.816895,
        "core_momentum": -0.153495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145223
      },
      {
        "date": "2025-01-10",
        "close": 5443.070313,
        "direction_boundary": 6433.620117,
        "core_momentum": -0.153965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2025-01-17",
        "close": 5561.936523,
        "direction_boundary": 6319.707031,
        "core_momentum": -0.119906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138738
      },
      {
        "date": "2025-01-24",
        "close": 5680.802246,
        "direction_boundary": 6448.478516,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138386
      },
      {
        "date": "2025-01-31",
        "close": 5685.755371,
        "direction_boundary": 6339.518066,
        "core_momentum": -0.103125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130108
      },
      {
        "date": "2025-02-07",
        "close": 5854.148438,
        "direction_boundary": 6299.895996,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135421
      },
      {
        "date": "2025-02-14",
        "close": 5849.195801,
        "direction_boundary": 6067.116699,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12908
      },
      {
        "date": "2025-02-21",
        "close": 5938.345215,
        "direction_boundary": 6042.353027,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129234
      },
      {
        "date": "2025-02-28",
        "close": 5690.708008,
        "direction_boundary": 6081.975098,
        "core_momentum": -0.064332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138942
      },
      {
        "date": "2025-03-07",
        "close": 5552.030762,
        "direction_boundary": 6062.164063,
        "core_momentum": -0.08415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141777
      },
      {
        "date": "2025-03-14",
        "close": 5581.747559,
        "direction_boundary": 6111.691406,
        "core_momentum": -0.08671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141954
      },
      {
        "date": "2025-03-21",
        "close": 5626.322266,
        "direction_boundary": 6185.98291,
        "core_momentum": -0.090472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140615
      },
      {
        "date": "2025-03-28",
        "close": 5467.834473,
        "direction_boundary": 6205.793945,
        "core_momentum": -0.118915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143441
      },
      {
        "date": "2025-04-04",
        "close": 5507.456055,
        "direction_boundary": 6190.935547,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-04-11",
        "close": 5586.700195,
        "direction_boundary": 6012.636719,
        "core_momentum": -0.07084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141877
      },
      {
        "date": "2025-04-18",
        "close": 5611.463867,
        "direction_boundary": 5977.967285,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1379
      },
      {
        "date": "2025-04-25",
        "close": 5571.841797,
        "direction_boundary": 6185.98291,
        "core_momentum": -0.099279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2025-05-02",
        "close": 5457.928711,
        "direction_boundary": 6230.557617,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140983
      },
      {
        "date": "2025-05-09",
        "close": 5368.779297,
        "direction_boundary": 6354.375977,
        "core_momentum": -0.155105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2025-05-16",
        "close": 5368.779297,
        "direction_boundary": 6389.04541,
        "core_momentum": -0.15969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132792
      },
      {
        "date": "2025-05-23",
        "close": 5482.692383,
        "direction_boundary": 6468.289551,
        "core_momentum": -0.152374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135238
      },
      {
        "date": "2025-05-30",
        "close": 5353.920898,
        "direction_boundary": 6344.470703,
        "core_momentum": -0.156128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2025-06-06",
        "close": 5383.637695,
        "direction_boundary": 6210.746582,
        "core_momentum": -0.133174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138054
      },
      {
        "date": "2025-06-13",
        "close": 5344.015625,
        "direction_boundary": 6181.029785,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2025-06-20",
        "close": 5462.881348,
        "direction_boundary": 5953.203613,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132516
      },
      {
        "date": "2025-06-27",
        "close": 5244.960449,
        "direction_boundary": 5839.290527,
        "core_momentum": -0.101781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140897
      },
      {
        "date": "2025-07-04",
        "close": 5363.82666,
        "direction_boundary": 5819.479492,
        "core_momentum": -0.078298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143098
      },
      {
        "date": "2025-07-11",
        "close": 5230.102539,
        "direction_boundary": 5646.133301,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146024
      },
      {
        "date": "2025-07-18",
        "close": 5249.913086,
        "direction_boundary": 5492.598145,
        "core_momentum": -0.044184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142423
      },
      {
        "date": "2025-07-25",
        "close": 5249.913086,
        "direction_boundary": 5616.416504,
        "core_momentum": -0.065256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2025-08-01",
        "close": 5121.14209,
        "direction_boundary": 5438.117676,
        "core_momentum": -0.058288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141552
      },
      {
        "date": "2025-08-08",
        "close": 5076.566895,
        "direction_boundary": 5428.212402,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2025-08-15",
        "close": 5106.283691,
        "direction_boundary": 5289.535156,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2025-08-22",
        "close": 5165.716797,
        "direction_boundary": 5259.818848,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133079
      },
      {
        "date": "2025-08-29",
        "close": 5121.14209,
        "direction_boundary": 5428.212402,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121944
      },
      {
        "date": "2025-09-05",
        "close": 5121.14209,
        "direction_boundary": 5522.314453,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2025-09-12",
        "close": 5131.047363,
        "direction_boundary": 5527.26709,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117957
      },
      {
        "date": "2025-09-19",
        "close": 5165.716797,
        "direction_boundary": 5616.416504,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2025-09-26",
        "close": 5111.236328,
        "direction_boundary": 5720.424316,
        "core_momentum": -0.106493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2025-10-03",
        "close": 5041.897949,
        "direction_boundary": 5819.479492,
        "core_momentum": -0.133617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2025-10-10",
        "close": 5056.756348,
        "direction_boundary": 5730.330078,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2025-10-17",
        "close": 5007.228516,
        "direction_boundary": 5591.652832,
        "core_momentum": -0.104517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10977
      },
      {
        "date": "2025-10-24",
        "close": 5081.52002,
        "direction_boundary": 5611.463867,
        "core_momentum": -0.09444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112821
      },
      {
        "date": "2025-10-31",
        "close": 5136.0,
        "direction_boundary": 5591.652832,
        "core_momentum": -0.081488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111674
      },
      {
        "date": "2025-11-07",
        "close": 5170.669434,
        "direction_boundary": 5636.227539,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110429
      },
      {
        "date": "2025-11-14",
        "close": 5304.393555,
        "direction_boundary": 5433.165039,
        "core_momentum": -0.023701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116602
      },
      {
        "date": "2025-11-21",
        "close": 5145.905762,
        "direction_boundary": 5492.598145,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2025-11-28",
        "close": 5230.102539,
        "direction_boundary": 5418.306641,
        "core_momentum": -0.034735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117987
      },
      {
        "date": "2025-12-05",
        "close": 5195.433105,
        "direction_boundary": 5443.070313,
        "core_momentum": -0.045496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2025-12-12",
        "close": 5145.905762,
        "direction_boundary": 5502.503418,
        "core_momentum": -0.064806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11813
      },
      {
        "date": "2025-12-19",
        "close": 5046.850586,
        "direction_boundary": 5319.251953,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115627
      },
      {
        "date": "2025-12-26",
        "close": 5136.0,
        "direction_boundary": 5438.117676,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105438
      },
      {
        "date": "2026-01-02",
        "close": 5020.0,
        "direction_boundary": 5517.361816,
        "core_momentum": -0.090145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104177
      },
      {
        "date": "2026-01-09",
        "close": 5100.0,
        "direction_boundary": 5443.070313,
        "core_momentum": -0.063029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101817
      },
      {
        "date": "2026-01-16",
        "close": 4945.0,
        "direction_boundary": 5561.936523,
        "core_momentum": -0.110921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109621
      },
      {
        "date": "2026-01-23",
        "close": 5005.0,
        "direction_boundary": 5680.802246,
        "core_momentum": -0.118962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111388
      },
      {
        "date": "2026-01-30",
        "close": 5055.0,
        "direction_boundary": 5685.755371,
        "core_momentum": -0.110936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2026-02-06",
        "close": 5075.0,
        "direction_boundary": 5854.148438,
        "core_momentum": -0.133093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2026-02-13",
        "close": 5135.0,
        "direction_boundary": 5849.195801,
        "core_momentum": -0.122102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107848
      },
      {
        "date": "2026-02-20",
        "close": 5110.0,
        "direction_boundary": 5938.345215,
        "core_momentum": -0.139491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106791
      },
      {
        "date": "2026-02-27",
        "close": 5205.0,
        "direction_boundary": 5690.708008,
        "core_momentum": -0.085351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109186
      },
      {
        "date": "2026-03-06",
        "close": 5280.0,
        "direction_boundary": 5552.030762,
        "core_momentum": -0.048997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110812
      },
      {
        "date": "2026-03-13",
        "close": 5465.0,
        "direction_boundary": 5581.747559,
        "core_momentum": -0.020916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120041
      },
      {
        "date": "2026-03-20",
        "close": 5485.0,
        "direction_boundary": 5626.322266,
        "core_momentum": -0.025118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119896
      },
      {
        "date": "2026-03-27",
        "close": 5500.0,
        "direction_boundary": 5467.834473,
        "core_momentum": 0.005883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2026-04-03",
        "close": 5365.0,
        "direction_boundary": 5507.456055,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122503
      },
      {
        "date": "2026-04-10",
        "close": 5265.0,
        "direction_boundary": 5586.700195,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125973
      },
      {
        "date": "2026-04-17",
        "close": 5285.0,
        "direction_boundary": 5611.463867,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124921
      },
      {
        "date": "2026-04-24",
        "close": 5335.0,
        "direction_boundary": 5571.841797,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12406
      },
      {
        "date": "2026-05-01",
        "close": 5550.0,
        "direction_boundary": 5457.928711,
        "core_momentum": 0.016869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134184
      },
      {
        "date": "2026-05-08",
        "close": 5395.0,
        "direction_boundary": 5368.779297,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2026-05-15",
        "close": 5510.0,
        "direction_boundary": 5368.779297,
        "core_momentum": 0.026304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2026-05-22",
        "close": 5485.0,
        "direction_boundary": 5482.692383,
        "core_momentum": 0.000421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132118
      },
      {
        "date": "2026-05-29",
        "close": 5395.0,
        "direction_boundary": 5353.920898,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2026-06-05",
        "close": 5105.0,
        "direction_boundary": 5383.637695,
        "core_momentum": -0.051756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154216
      },
      {
        "date": "2026-06-12",
        "close": 5065.0,
        "direction_boundary": 5344.015625,
        "core_momentum": -0.052211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "direction_boundary": 5462.881348,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151675
      },
      {
        "date": "2026-06-26",
        "close": 5065.0,
        "direction_boundary": 5244.960449,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149659
      },
      {
        "date": "2026-07-03",
        "close": 5095.0,
        "direction_boundary": 5363.82666,
        "core_momentum": -0.050118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146362
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "direction_boundary": 5230.102539,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146734
      },
      {
        "date": "2026-07-17",
        "close": 5365.0,
        "direction_boundary": 5249.913086,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "direction_boundary": 5249.913086,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2026-07-31",
        "close": 5295.0,
        "direction_boundary": 5121.14209,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167467
      },
      {
        "date": "2026-08-07",
        "close": 5290.0,
        "direction_boundary": 5076.566895,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7092.335938,
        "volume": 83434
      },
      {
        "date": "2023-08-25",
        "close": 7151.768555,
        "volume": 58496
      },
      {
        "date": "2023-09-01",
        "close": 7107.193848,
        "volume": 1417393
      },
      {
        "date": "2023-09-08",
        "close": 7146.815918,
        "volume": 54757
      },
      {
        "date": "2023-09-15",
        "close": 7146.815918,
        "volume": 43184
      },
      {
        "date": "2023-09-22",
        "close": 6968.51709,
        "volume": 42432
      },
      {
        "date": "2023-09-29",
        "close": 6993.280762,
        "volume": 31393
      },
      {
        "date": "2023-10-06",
        "close": 7018.044434,
        "volume": 24691
      },
      {
        "date": "2023-10-13",
        "close": 7032.902832,
        "volume": 27660
      },
      {
        "date": "2023-10-20",
        "close": 7186.437988,
        "volume": 4179498
      },
      {
        "date": "2023-10-27",
        "close": 6993.280762,
        "volume": 35984
      },
      {
        "date": "2023-11-03",
        "close": 6973.469727,
        "volume": 31990
      },
      {
        "date": "2023-11-10",
        "close": 6998.233398,
        "volume": 39161
      },
      {
        "date": "2023-11-17",
        "close": 6983.375488,
        "volume": 6889
      },
      {
        "date": "2023-11-24",
        "close": 6963.564453,
        "volume": 18582
      },
      {
        "date": "2023-12-01",
        "close": 6884.320313,
        "volume": 24948
      },
      {
        "date": "2023-12-08",
        "close": 6814.981934,
        "volume": 32329
      },
      {
        "date": "2023-12-15",
        "close": 6720.879395,
        "volume": 51931
      },
      {
        "date": "2023-12-22",
        "close": 6552.486328,
        "volume": 32865
      },
      {
        "date": "2023-12-29",
        "close": 6636.683105,
        "volume": 35212
      },
      {
        "date": "2024-01-05",
        "close": 6517.816895,
        "volume": 66440
      },
      {
        "date": "2024-01-12",
        "close": 6433.620117,
        "volume": 39254
      },
      {
        "date": "2024-01-19",
        "close": 6319.707031,
        "volume": 38113
      },
      {
        "date": "2024-01-26",
        "close": 6448.478516,
        "volume": 18517
      },
      {
        "date": "2024-02-02",
        "close": 6339.518066,
        "volume": 40687
      },
      {
        "date": "2024-02-09",
        "close": 6299.895996,
        "volume": 8307
      },
      {
        "date": "2024-02-16",
        "close": 6067.116699,
        "volume": 39414
      },
      {
        "date": "2024-02-23",
        "close": 6042.353027,
        "volume": 26658
      },
      {
        "date": "2024-03-01",
        "close": 6081.975098,
        "volume": 17770
      },
      {
        "date": "2024-03-08",
        "close": 6062.164063,
        "volume": 33485
      },
      {
        "date": "2024-03-15",
        "close": 6111.691406,
        "volume": 28190
      },
      {
        "date": "2024-03-22",
        "close": 6185.98291,
        "volume": 30878
      },
      {
        "date": "2024-03-29",
        "close": 6205.793945,
        "volume": 34458
      },
      {
        "date": "2024-04-05",
        "close": 6190.935547,
        "volume": 22240
      },
      {
        "date": "2024-04-12",
        "close": 6012.636719,
        "volume": 53404
      },
      {
        "date": "2024-04-19",
        "close": 5977.967285,
        "volume": 32327
      },
      {
        "date": "2024-04-26",
        "close": 6185.98291,
        "volume": 26106
      },
      {
        "date": "2024-05-03",
        "close": 6230.557617,
        "volume": 72166
      },
      {
        "date": "2024-05-10",
        "close": 6354.375977,
        "volume": 111468
      },
      {
        "date": "2024-05-17",
        "close": 6389.04541,
        "volume": 70569
      },
      {
        "date": "2024-05-24",
        "close": 6468.289551,
        "volume": 116176
      },
      {
        "date": "2024-05-31",
        "close": 6344.470703,
        "volume": 131409
      },
      {
        "date": "2024-06-07",
        "close": 6210.746582,
        "volume": 102668
      },
      {
        "date": "2024-06-14",
        "close": 6181.029785,
        "volume": 75828
      },
      {
        "date": "2024-06-21",
        "close": 5953.203613,
        "volume": 122391
      },
      {
        "date": "2024-06-28",
        "close": 5839.290527,
        "volume": 61425
      },
      {
        "date": "2024-07-05",
        "close": 5819.479492,
        "volume": 53562
      },
      {
        "date": "2024-07-12",
        "close": 5646.133301,
        "volume": 97256
      },
      {
        "date": "2024-07-19",
        "close": 5492.598145,
        "volume": 81126
      },
      {
        "date": "2024-07-26",
        "close": 5616.416504,
        "volume": 57907
      },
      {
        "date": "2024-08-02",
        "close": 5438.117676,
        "volume": 63992
      },
      {
        "date": "2024-08-09",
        "close": 5428.212402,
        "volume": 65474
      },
      {
        "date": "2024-08-16",
        "close": 5289.535156,
        "volume": 28438
      },
      {
        "date": "2024-08-23",
        "close": 5259.818848,
        "volume": 31538
      },
      {
        "date": "2024-08-30",
        "close": 5428.212402,
        "volume": 31051
      },
      {
        "date": "2024-09-06",
        "close": 5522.314453,
        "volume": 54083
      },
      {
        "date": "2024-09-13",
        "close": 5527.26709,
        "volume": 30349
      },
      {
        "date": "2024-09-20",
        "close": 5616.416504,
        "volume": 22710
      },
      {
        "date": "2024-09-27",
        "close": 5720.424316,
        "volume": 54583
      },
      {
        "date": "2024-10-04",
        "close": 5819.479492,
        "volume": 57908
      },
      {
        "date": "2024-10-11",
        "close": 5730.330078,
        "volume": 52325
      },
      {
        "date": "2024-10-18",
        "close": 5591.652832,
        "volume": 45823
      },
      {
        "date": "2024-10-25",
        "close": 5611.463867,
        "volume": 40716
      },
      {
        "date": "2024-11-01",
        "close": 5591.652832,
        "volume": 27288
      },
      {
        "date": "2024-11-08",
        "close": 5636.227539,
        "volume": 21081
      },
      {
        "date": "2024-11-15",
        "close": 5433.165039,
        "volume": 48248
      },
      {
        "date": "2024-11-22",
        "close": 5492.598145,
        "volume": 38248
      },
      {
        "date": "2024-11-29",
        "close": 5418.306641,
        "volume": 33331
      },
      {
        "date": "2024-12-06",
        "close": 5443.070313,
        "volume": 22678
      },
      {
        "date": "2024-12-13",
        "close": 5502.503418,
        "volume": 55380
      },
      {
        "date": "2024-12-20",
        "close": 5319.251953,
        "volume": 27636
      },
      {
        "date": "2024-12-27",
        "close": 5438.117676,
        "volume": 34300
      },
      {
        "date": "2025-01-03",
        "close": 5517.361816,
        "volume": 31904
      },
      {
        "date": "2025-01-10",
        "close": 5443.070313,
        "volume": 35225
      },
      {
        "date": "2025-01-17",
        "close": 5561.936523,
        "volume": 50313
      },
      {
        "date": "2025-01-24",
        "close": 5680.802246,
        "volume": 30906
      },
      {
        "date": "2025-01-31",
        "close": 5685.755371,
        "volume": 12509
      },
      {
        "date": "2025-02-07",
        "close": 5854.148438,
        "volume": 67892
      },
      {
        "date": "2025-02-14",
        "close": 5849.195801,
        "volume": 102013
      },
      {
        "date": "2025-02-21",
        "close": 5938.345215,
        "volume": 111298
      },
      {
        "date": "2025-02-28",
        "close": 5690.708008,
        "volume": 54286
      },
      {
        "date": "2025-03-07",
        "close": 5552.030762,
        "volume": 31325
      },
      {
        "date": "2025-03-14",
        "close": 5581.747559,
        "volume": 32818
      },
      {
        "date": "2025-03-21",
        "close": 5626.322266,
        "volume": 27814
      },
      {
        "date": "2025-03-28",
        "close": 5467.834473,
        "volume": 21346
      },
      {
        "date": "2025-04-04",
        "close": 5507.456055,
        "volume": 30899
      },
      {
        "date": "2025-04-11",
        "close": 5586.700195,
        "volume": 54518
      },
      {
        "date": "2025-04-18",
        "close": 5611.463867,
        "volume": 34094
      },
      {
        "date": "2025-04-25",
        "close": 5571.841797,
        "volume": 37057
      },
      {
        "date": "2025-05-02",
        "close": 5457.928711,
        "volume": 36507
      },
      {
        "date": "2025-05-09",
        "close": 5368.779297,
        "volume": 18976
      },
      {
        "date": "2025-05-16",
        "close": 5368.779297,
        "volume": 22269
      },
      {
        "date": "2025-05-23",
        "close": 5482.692383,
        "volume": 18339
      },
      {
        "date": "2025-05-30",
        "close": 5353.920898,
        "volume": 17558
      },
      {
        "date": "2025-06-06",
        "close": 5383.637695,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 5344.015625,
        "volume": 107583
      },
      {
        "date": "2025-06-20",
        "close": 5462.881348,
        "volume": 64119
      },
      {
        "date": "2025-06-27",
        "close": 5244.960449,
        "volume": 70143
      },
      {
        "date": "2025-07-04",
        "close": 5363.82666,
        "volume": 75560
      },
      {
        "date": "2025-07-11",
        "close": 5230.102539,
        "volume": 46655
      },
      {
        "date": "2025-07-18",
        "close": 5249.913086,
        "volume": 62954
      },
      {
        "date": "2025-07-25",
        "close": 5249.913086,
        "volume": 32393
      },
      {
        "date": "2025-08-01",
        "close": 5121.14209,
        "volume": 49401
      },
      {
        "date": "2025-08-08",
        "close": 5076.566895,
        "volume": 94067
      },
      {
        "date": "2025-08-15",
        "close": 5106.283691,
        "volume": 99956
      },
      {
        "date": "2025-08-22",
        "close": 5165.716797,
        "volume": 47778
      },
      {
        "date": "2025-08-29",
        "close": 5121.14209,
        "volume": 35103
      },
      {
        "date": "2025-09-05",
        "close": 5121.14209,
        "volume": 40094
      },
      {
        "date": "2025-09-12",
        "close": 5131.047363,
        "volume": 46980
      },
      {
        "date": "2025-09-19",
        "close": 5165.716797,
        "volume": 31987
      },
      {
        "date": "2025-09-26",
        "close": 5111.236328,
        "volume": 67833
      },
      {
        "date": "2025-10-03",
        "close": 5041.897949,
        "volume": 37638
      },
      {
        "date": "2025-10-10",
        "close": 5056.756348,
        "volume": 16151
      },
      {
        "date": "2025-10-17",
        "close": 5007.228516,
        "volume": 85339
      },
      {
        "date": "2025-10-24",
        "close": 5081.52002,
        "volume": 73293
      },
      {
        "date": "2025-10-31",
        "close": 5136.0,
        "volume": 124829
      },
      {
        "date": "2025-11-07",
        "close": 5170.669434,
        "volume": 60675
      },
      {
        "date": "2025-11-14",
        "close": 5304.393555,
        "volume": 68443
      },
      {
        "date": "2025-11-21",
        "close": 5145.905762,
        "volume": 64828
      },
      {
        "date": "2025-11-28",
        "close": 5230.102539,
        "volume": 71642
      },
      {
        "date": "2025-12-05",
        "close": 5195.433105,
        "volume": 29863
      },
      {
        "date": "2025-12-12",
        "close": 5145.905762,
        "volume": 31114
      },
      {
        "date": "2025-12-19",
        "close": 5046.850586,
        "volume": 42229
      },
      {
        "date": "2025-12-26",
        "close": 5136.0,
        "volume": 45146
      },
      {
        "date": "2026-01-02",
        "close": 5020.0,
        "volume": 49742
      },
      {
        "date": "2026-01-09",
        "close": 5100.0,
        "volume": 82288
      },
      {
        "date": "2026-01-16",
        "close": 4945.0,
        "volume": 99430
      },
      {
        "date": "2026-01-23",
        "close": 5005.0,
        "volume": 79694
      },
      {
        "date": "2026-01-30",
        "close": 5055.0,
        "volume": 143156
      },
      {
        "date": "2026-02-06",
        "close": 5075.0,
        "volume": 117330
      },
      {
        "date": "2026-02-13",
        "close": 5135.0,
        "volume": 119670
      },
      {
        "date": "2026-02-20",
        "close": 5110.0,
        "volume": 33471
      },
      {
        "date": "2026-02-27",
        "close": 5205.0,
        "volume": 70130
      },
      {
        "date": "2026-03-06",
        "close": 5280.0,
        "volume": 127256
      },
      {
        "date": "2026-03-13",
        "close": 5465.0,
        "volume": 570696
      },
      {
        "date": "2026-03-20",
        "close": 5485.0,
        "volume": 228725
      },
      {
        "date": "2026-03-27",
        "close": 5500.0,
        "volume": 252578
      },
      {
        "date": "2026-04-03",
        "close": 5365.0,
        "volume": 342511
      },
      {
        "date": "2026-04-10",
        "close": 5265.0,
        "volume": 159491
      },
      {
        "date": "2026-04-17",
        "close": 5285.0,
        "volume": 155737
      },
      {
        "date": "2026-04-24",
        "close": 5335.0,
        "volume": 117501
      },
      {
        "date": "2026-05-01",
        "close": 5550.0,
        "volume": 155232
      },
      {
        "date": "2026-05-08",
        "close": 5395.0,
        "volume": 143025
      },
      {
        "date": "2026-05-15",
        "close": 5510.0,
        "volume": 280509
      },
      {
        "date": "2026-05-22",
        "close": 5485.0,
        "volume": 201116
      },
      {
        "date": "2026-05-29",
        "close": 5395.0,
        "volume": 171732
      },
      {
        "date": "2026-06-05",
        "close": 5105.0,
        "volume": 22631
      },
      {
        "date": "2026-06-12",
        "close": 5065.0,
        "volume": 40195
      },
      {
        "date": "2026-06-19",
        "close": 5080.0,
        "volume": 26949
      },
      {
        "date": "2026-06-26",
        "close": 5065.0,
        "volume": 7764
      },
      {
        "date": "2026-07-03",
        "close": 5095.0,
        "volume": 12575
      },
      {
        "date": "2026-07-10",
        "close": 5185.0,
        "volume": 86911
      },
      {
        "date": "2026-07-17",
        "close": 5365.0,
        "volume": 63397
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "volume": 69679
      },
      {
        "date": "2026-07-31",
        "close": 5295.0,
        "volume": 92555
      },
      {
        "date": "2026-08-07",
        "close": 5290.0,
        "volume": 75908
      }
    ],
    "sharemaestro_context": {
      "trend": 5264.666667,
      "fair_value": 5710.381601,
      "market_activity": 18.073832,
      "market_dynamics": -0.110108,
      "relative_strength": -20.018555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.018939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020864,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058092,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.131776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.516441
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.010263
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002736
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.005181
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.238332
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005592
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.027928
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.015671
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.013979
      }
    ]
  }
}