{
  "ticker": {
    "uuid": "aed5a079-bacd-415c-9bbf-091e81ce240b",
    "symbol": "QGRW",
    "name": "WISDOMTREE ISSUER ICAV WT US QU",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.095001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.727501,
    "boundary_margin": 0.240947,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206509,
    "volatility_stability": 0.9947,
    "risk_context": 0.4842,
    "current_regime": {
      "move": 0.549623,
      "interruption": -0.141902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 27.809999,
        "direction_boundary": 25.1,
        "core_momentum": 0.107968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242213
      },
      {
        "date": "2025-05-02",
        "close": 28.9625,
        "direction_boundary": 25.315001,
        "core_momentum": 0.144084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248118
      },
      {
        "date": "2025-05-09",
        "close": 28.865,
        "direction_boundary": 25.785,
        "core_momentum": 0.119449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236554
      },
      {
        "date": "2025-05-16",
        "close": 30.934999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.171115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254199
      },
      {
        "date": "2025-05-23",
        "close": 30.217501,
        "direction_boundary": 26.83,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256393
      },
      {
        "date": "2025-05-30",
        "close": 30.924999,
        "direction_boundary": 26.135,
        "core_momentum": 0.183279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257689
      },
      {
        "date": "2025-06-06",
        "close": 31.635,
        "direction_boundary": 27.3575,
        "core_momentum": 0.156356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2025-06-13",
        "close": 31.690001,
        "direction_boundary": 28.43,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253185
      },
      {
        "date": "2025-06-20",
        "close": 31.42,
        "direction_boundary": 28.467501,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253405
      },
      {
        "date": "2025-06-27",
        "close": 32.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2025-07-04",
        "close": 33.142502,
        "direction_boundary": 29.805,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2025-07-11",
        "close": 33.337502,
        "direction_boundary": 29.8675,
        "core_momentum": 0.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258741
      },
      {
        "date": "2025-07-18",
        "close": 33.797501,
        "direction_boundary": 28.440001,
        "core_momentum": 0.188379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257074
      },
      {
        "date": "2025-07-25",
        "close": 34.377499,
        "direction_boundary": 27.4125,
        "core_momentum": 0.254081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256197
      },
      {
        "date": "2025-08-01",
        "close": 33.692501,
        "direction_boundary": 26.6325,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2025-08-08",
        "close": 34.727501,
        "direction_boundary": 26.647499,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2025-08-15",
        "close": 35.142502,
        "direction_boundary": 28.2775,
        "core_momentum": 0.242773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258727
      },
      {
        "date": "2025-08-22",
        "close": 34.8325,
        "direction_boundary": 28.6175,
        "core_momentum": 0.217175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2025-08-29",
        "close": 34.9175,
        "direction_boundary": 28.1675,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238529
      },
      {
        "date": "2025-09-05",
        "close": 35.262501,
        "direction_boundary": 26.6425,
        "core_momentum": 0.323543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227074
      },
      {
        "date": "2025-09-12",
        "close": 36.09,
        "direction_boundary": 28.295,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2025-09-19",
        "close": 36.702499,
        "direction_boundary": 28.65,
        "core_momentum": 0.281065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225798
      },
      {
        "date": "2025-09-26",
        "close": 36.452499,
        "direction_boundary": 28.895,
        "core_momentum": 0.26155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223246
      },
      {
        "date": "2025-10-03",
        "close": 37.237499,
        "direction_boundary": 28.684999,
        "core_momentum": 0.298152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-10-10",
        "close": 36.759998,
        "direction_boundary": 29.27,
        "core_momentum": 0.255893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167924
      },
      {
        "date": "2025-10-17",
        "close": 36.445,
        "direction_boundary": 29.555,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2025-10-24",
        "close": 37.7495,
        "direction_boundary": 29.879999,
        "core_momentum": 0.26337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "direction_boundary": 29.2925,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149443
      },
      {
        "date": "2025-11-07",
        "close": 37.1325,
        "direction_boundary": 30.84,
        "core_momentum": 0.204037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2025-11-14",
        "close": 37.855,
        "direction_boundary": 30.09,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2025-11-21",
        "close": 36.549999,
        "direction_boundary": 30.225,
        "core_momentum": 0.209264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151836
      },
      {
        "date": "2025-11-28",
        "close": 38.150002,
        "direction_boundary": 30.655001,
        "core_momentum": 0.244495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158265
      },
      {
        "date": "2025-12-05",
        "close": 38.474998,
        "direction_boundary": 31.91,
        "core_momentum": 0.205735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2025-12-12",
        "close": 37.275002,
        "direction_boundary": 32.145,
        "core_momentum": 0.159589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2025-12-19",
        "close": 37.830002,
        "direction_boundary": 32.040001,
        "core_momentum": 0.180712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2025-12-26",
        "close": 38.494999,
        "direction_boundary": 32.110001,
        "core_momentum": 0.198848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15594
      },
      {
        "date": "2026-01-02",
        "close": 37.959999,
        "direction_boundary": 31.76,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2026-01-09",
        "close": 38.352501,
        "direction_boundary": 31.035,
        "core_momentum": 0.235782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2026-01-16",
        "close": 37.865002,
        "direction_boundary": 31.855,
        "core_momentum": 0.188667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2026-01-23",
        "close": 37.970001,
        "direction_boundary": 32.605,
        "core_momentum": 0.164545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158964
      },
      {
        "date": "2026-01-30",
        "close": 37.990002,
        "direction_boundary": 32.375,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155278
      },
      {
        "date": "2026-02-06",
        "close": 36.485001,
        "direction_boundary": 31.805,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162693
      },
      {
        "date": "2026-02-13",
        "close": 36.057499,
        "direction_boundary": 32.349998,
        "core_momentum": 0.114606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163099
      },
      {
        "date": "2026-02-20",
        "close": 36.517502,
        "direction_boundary": 32.009998,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163233
      },
      {
        "date": "2026-02-27",
        "close": 36.18,
        "direction_boundary": 29.965,
        "core_momentum": 0.207409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163952
      },
      {
        "date": "2026-03-06",
        "close": 36.102501,
        "direction_boundary": 28.6525,
        "core_momentum": 0.260012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163555
      },
      {
        "date": "2026-03-13",
        "close": 35.490002,
        "direction_boundary": 28.2775,
        "core_momentum": 0.255062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162114
      },
      {
        "date": "2026-03-20",
        "close": 34.912498,
        "direction_boundary": 28.309999,
        "core_momentum": 0.233221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1615
      },
      {
        "date": "2026-03-27",
        "close": 33.380001,
        "direction_boundary": 27.772499,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172088
      },
      {
        "date": "2026-04-03",
        "close": 34.639999,
        "direction_boundary": 25.3225,
        "core_momentum": 0.367953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177894
      },
      {
        "date": "2026-04-10",
        "close": 36.572498,
        "direction_boundary": 26.305,
        "core_momentum": 0.390325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193927
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "direction_boundary": 26.035,
        "core_momentum": 0.503745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2026-04-24",
        "close": 39.3675,
        "direction_boundary": 27.809999,
        "core_momentum": 0.415588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2026-05-01",
        "close": 40.125,
        "direction_boundary": 28.9625,
        "core_momentum": 0.385412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207787
      },
      {
        "date": "2026-05-08",
        "close": 41.634998,
        "direction_boundary": 28.865,
        "core_momentum": 0.442404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2026-05-15",
        "close": 41.814999,
        "direction_boundary": 30.934999,
        "core_momentum": 0.351705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200467
      },
      {
        "date": "2026-05-22",
        "close": 41.740002,
        "direction_boundary": 30.217501,
        "core_momentum": 0.381319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2026-05-29",
        "close": 42.744999,
        "direction_boundary": 30.924999,
        "core_momentum": 0.382215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186975
      },
      {
        "date": "2026-06-05",
        "close": 41.889999,
        "direction_boundary": 31.635,
        "core_momentum": 0.324166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2026-06-12",
        "close": 40.900002,
        "direction_boundary": 31.690001,
        "core_momentum": 0.290628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2026-06-19",
        "close": 41.6325,
        "direction_boundary": 31.42,
        "core_momentum": 0.325032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2026-06-26",
        "close": 39.965,
        "direction_boundary": 32.900002,
        "core_momentum": 0.214742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2026-07-03",
        "close": 41.237499,
        "direction_boundary": 33.142502,
        "core_momentum": 0.244248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2026-07-10",
        "close": 41.787498,
        "direction_boundary": 33.337502,
        "core_momentum": 0.253468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199593
      },
      {
        "date": "2026-07-17",
        "close": 41.095001,
        "direction_boundary": 33.797501,
        "core_momentum": 0.215918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200298
      },
      {
        "date": "2026-07-24",
        "close": 40.712502,
        "direction_boundary": 34.377499,
        "core_momentum": 0.184278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2026-07-31",
        "close": 40.580002,
        "direction_boundary": 33.692501,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201197
      },
      {
        "date": "2026-08-07",
        "close": 43.095001,
        "direction_boundary": 34.727501,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.315001,
        "volume": 145
      },
      {
        "date": "2024-05-10",
        "close": 25.785,
        "volume": 2009
      },
      {
        "date": "2024-05-17",
        "close": 26.415001,
        "volume": 165
      },
      {
        "date": "2024-05-24",
        "close": 26.83,
        "volume": 4648
      },
      {
        "date": "2024-05-31",
        "close": 26.135,
        "volume": 244
      },
      {
        "date": "2024-06-07",
        "close": 27.3575,
        "volume": 3288
      },
      {
        "date": "2024-06-14",
        "close": 28.43,
        "volume": 5582
      },
      {
        "date": "2024-06-21",
        "close": 28.467501,
        "volume": 7912
      },
      {
        "date": "2024-06-28",
        "close": 28.9,
        "volume": 55534
      },
      {
        "date": "2024-07-05",
        "close": 29.805,
        "volume": 36647
      },
      {
        "date": "2024-07-12",
        "close": 29.8675,
        "volume": 83319
      },
      {
        "date": "2024-07-19",
        "close": 28.440001,
        "volume": 12456
      },
      {
        "date": "2024-07-26",
        "close": 27.4125,
        "volume": 4537
      },
      {
        "date": "2024-08-02",
        "close": 26.6325,
        "volume": 3186
      },
      {
        "date": "2024-08-09",
        "close": 26.647499,
        "volume": 15788
      },
      {
        "date": "2024-08-16",
        "close": 28.2775,
        "volume": 26578
      },
      {
        "date": "2024-08-23",
        "close": 28.6175,
        "volume": 5719
      },
      {
        "date": "2024-08-30",
        "close": 28.1675,
        "volume": 2560
      },
      {
        "date": "2024-09-06",
        "close": 26.6425,
        "volume": 11088
      },
      {
        "date": "2024-09-13",
        "close": 28.295,
        "volume": 1858
      },
      {
        "date": "2024-09-20",
        "close": 28.65,
        "volume": 6734
      },
      {
        "date": "2024-09-27",
        "close": 28.895,
        "volume": 2927
      },
      {
        "date": "2024-10-04",
        "close": 28.684999,
        "volume": 7817
      },
      {
        "date": "2024-10-11",
        "close": 29.27,
        "volume": 1790
      },
      {
        "date": "2024-10-18",
        "close": 29.555,
        "volume": 8658
      },
      {
        "date": "2024-10-25",
        "close": 29.879999,
        "volume": 2064
      },
      {
        "date": "2024-11-01",
        "close": 29.2925,
        "volume": 3862
      },
      {
        "date": "2024-11-08",
        "close": 30.84,
        "volume": 3470
      },
      {
        "date": "2024-11-15",
        "close": 30.09,
        "volume": 2472
      },
      {
        "date": "2024-11-22",
        "close": 30.225,
        "volume": 1946
      },
      {
        "date": "2024-11-29",
        "close": 30.655001,
        "volume": 9910
      },
      {
        "date": "2024-12-06",
        "close": 31.91,
        "volume": 8309
      },
      {
        "date": "2024-12-13",
        "close": 32.145,
        "volume": 37611
      },
      {
        "date": "2024-12-20",
        "close": 32.040001,
        "volume": 13298
      },
      {
        "date": "2024-12-27",
        "close": 32.110001,
        "volume": 6116
      },
      {
        "date": "2025-01-03",
        "close": 31.76,
        "volume": 8925
      },
      {
        "date": "2025-01-10",
        "close": 31.035,
        "volume": 8156
      },
      {
        "date": "2025-01-17",
        "close": 31.855,
        "volume": 12865
      },
      {
        "date": "2025-01-24",
        "close": 32.605,
        "volume": 2684
      },
      {
        "date": "2025-01-31",
        "close": 32.375,
        "volume": 16399
      },
      {
        "date": "2025-02-07",
        "close": 31.805,
        "volume": 14789
      },
      {
        "date": "2025-02-14",
        "close": 32.349998,
        "volume": 10616
      },
      {
        "date": "2025-02-21",
        "close": 32.009998,
        "volume": 8390
      },
      {
        "date": "2025-02-28",
        "close": 29.965,
        "volume": 20076
      },
      {
        "date": "2025-03-07",
        "close": 28.6525,
        "volume": 9020
      },
      {
        "date": "2025-03-14",
        "close": 28.2775,
        "volume": 10638
      },
      {
        "date": "2025-03-21",
        "close": 28.309999,
        "volume": 3853
      },
      {
        "date": "2025-03-28",
        "close": 27.772499,
        "volume": 2026
      },
      {
        "date": "2025-04-04",
        "close": 25.3225,
        "volume": 6458
      },
      {
        "date": "2025-04-11",
        "close": 26.305,
        "volume": 12017
      },
      {
        "date": "2025-04-18",
        "close": 26.035,
        "volume": 6303
      },
      {
        "date": "2025-04-25",
        "close": 27.809999,
        "volume": 4755
      },
      {
        "date": "2025-05-02",
        "close": 28.9625,
        "volume": 15155
      },
      {
        "date": "2025-05-09",
        "close": 28.865,
        "volume": 3959
      },
      {
        "date": "2025-05-16",
        "close": 30.934999,
        "volume": 14103
      },
      {
        "date": "2025-05-23",
        "close": 30.217501,
        "volume": 5521
      },
      {
        "date": "2025-05-30",
        "close": 30.924999,
        "volume": 1775
      },
      {
        "date": "2025-06-06",
        "close": 31.635,
        "volume": 9674
      },
      {
        "date": "2025-06-13",
        "close": 31.690001,
        "volume": 1499
      },
      {
        "date": "2025-06-20",
        "close": 31.42,
        "volume": 3442
      },
      {
        "date": "2025-06-27",
        "close": 32.900002,
        "volume": 3190
      },
      {
        "date": "2025-07-04",
        "close": 33.142502,
        "volume": 1870
      },
      {
        "date": "2025-07-11",
        "close": 33.337502,
        "volume": 6317
      },
      {
        "date": "2025-07-18",
        "close": 33.797501,
        "volume": 5165
      },
      {
        "date": "2025-07-25",
        "close": 34.377499,
        "volume": 5249
      },
      {
        "date": "2025-08-01",
        "close": 33.692501,
        "volume": 6660
      },
      {
        "date": "2025-08-08",
        "close": 34.727501,
        "volume": 16085
      },
      {
        "date": "2025-08-15",
        "close": 35.142502,
        "volume": 5727
      },
      {
        "date": "2025-08-22",
        "close": 34.8325,
        "volume": 532
      },
      {
        "date": "2025-08-29",
        "close": 34.9175,
        "volume": 2381
      },
      {
        "date": "2025-09-05",
        "close": 35.262501,
        "volume": 4446
      },
      {
        "date": "2025-09-12",
        "close": 36.09,
        "volume": 1849
      },
      {
        "date": "2025-09-19",
        "close": 36.702499,
        "volume": 3171
      },
      {
        "date": "2025-09-26",
        "close": 36.452499,
        "volume": 1301
      },
      {
        "date": "2025-10-03",
        "close": 37.237499,
        "volume": 2551
      },
      {
        "date": "2025-10-10",
        "close": 36.759998,
        "volume": 26529
      },
      {
        "date": "2025-10-17",
        "close": 36.445,
        "volume": 4993
      },
      {
        "date": "2025-10-24",
        "close": 37.7495,
        "volume": 6227
      },
      {
        "date": "2025-10-31",
        "close": 38.900002,
        "volume": 6838
      },
      {
        "date": "2025-11-07",
        "close": 37.1325,
        "volume": 5457
      },
      {
        "date": "2025-11-14",
        "close": 37.855,
        "volume": 17858
      },
      {
        "date": "2025-11-21",
        "close": 36.549999,
        "volume": 10025
      },
      {
        "date": "2025-11-28",
        "close": 38.150002,
        "volume": 3146
      },
      {
        "date": "2025-12-05",
        "close": 38.474998,
        "volume": 4345
      },
      {
        "date": "2025-12-12",
        "close": 37.275002,
        "volume": 9266
      },
      {
        "date": "2025-12-19",
        "close": 37.830002,
        "volume": 3441
      },
      {
        "date": "2025-12-26",
        "close": 38.494999,
        "volume": 1053
      },
      {
        "date": "2026-01-02",
        "close": 37.959999,
        "volume": 2044
      },
      {
        "date": "2026-01-09",
        "close": 38.352501,
        "volume": 12497
      },
      {
        "date": "2026-01-16",
        "close": 37.865002,
        "volume": 11057
      },
      {
        "date": "2026-01-23",
        "close": 37.970001,
        "volume": 6843
      },
      {
        "date": "2026-01-30",
        "close": 37.990002,
        "volume": 4786
      },
      {
        "date": "2026-02-06",
        "close": 36.485001,
        "volume": 1956
      },
      {
        "date": "2026-02-13",
        "close": 36.057499,
        "volume": 10116
      },
      {
        "date": "2026-02-20",
        "close": 36.517502,
        "volume": 3928
      },
      {
        "date": "2026-02-27",
        "close": 36.18,
        "volume": 4936
      },
      {
        "date": "2026-03-06",
        "close": 36.102501,
        "volume": 8716
      },
      {
        "date": "2026-03-13",
        "close": 35.490002,
        "volume": 5197
      },
      {
        "date": "2026-03-20",
        "close": 34.912498,
        "volume": 1225
      },
      {
        "date": "2026-03-27",
        "close": 33.380001,
        "volume": 1108
      },
      {
        "date": "2026-04-03",
        "close": 34.639999,
        "volume": 6162
      },
      {
        "date": "2026-04-10",
        "close": 36.572498,
        "volume": 2062
      },
      {
        "date": "2026-04-17",
        "close": 39.150002,
        "volume": 1887
      },
      {
        "date": "2026-04-24",
        "close": 39.3675,
        "volume": 2188
      },
      {
        "date": "2026-05-01",
        "close": 40.125,
        "volume": 3709
      },
      {
        "date": "2026-05-08",
        "close": 41.634998,
        "volume": 13447
      },
      {
        "date": "2026-05-15",
        "close": 41.814999,
        "volume": 2483
      },
      {
        "date": "2026-05-22",
        "close": 41.740002,
        "volume": 8364
      },
      {
        "date": "2026-05-29",
        "close": 42.744999,
        "volume": 9001
      },
      {
        "date": "2026-06-05",
        "close": 41.889999,
        "volume": 458
      },
      {
        "date": "2026-06-12",
        "close": 40.900002,
        "volume": 192
      },
      {
        "date": "2026-06-19",
        "close": 41.6325,
        "volume": 1419
      },
      {
        "date": "2026-06-26",
        "close": 39.965,
        "volume": 527
      },
      {
        "date": "2026-07-03",
        "close": 41.237499,
        "volume": 868
      },
      {
        "date": "2026-07-10",
        "close": 41.787498,
        "volume": 16027
      },
      {
        "date": "2026-07-17",
        "close": 41.095001,
        "volume": 36470
      },
      {
        "date": "2026-07-24",
        "close": 40.712502,
        "volume": 15158
      },
      {
        "date": "2026-07-31",
        "close": 40.580002,
        "volume": 9592
      },
      {
        "date": "2026-08-07",
        "close": 43.095001,
        "volume": 5965
      }
    ],
    "sharemaestro_context": {
      "trend": 38.987834,
      "fair_value": 33.340454,
      "market_activity": 25.527047,
      "market_dynamics": -0.032401,
      "relative_strength": 4.171236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.028907,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071128,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006058,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.177038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.382215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.549623
      }
    ]
  }
}