{
  "ticker": {
    "uuid": "aed63601-c064-4c77-b06b-7595a85775ef",
    "symbol": "M11",
    "name": "Manufacturing Integration Technology Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.022,
    "boundary_margin": 0.045455,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.533569,
    "volatility_stability": 0.5653,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.15,
      "interruption": -0.576923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.556,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "direction_boundary": 0.049,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237395
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237664
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237936
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237936
      },
      {
        "date": "2023-09-15",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206374
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "direction_boundary": 0.049,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206929
      },
      {
        "date": "2023-09-29",
        "close": 0.02,
        "direction_boundary": 0.049,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241723
      },
      {
        "date": "2023-10-06",
        "close": 0.021,
        "direction_boundary": 0.049,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245311
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24412
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113824
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068368
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034743
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "direction_boundary": 0.048,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016105
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016105
      },
      {
        "date": "2023-11-24",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986001
      },
      {
        "date": "2023-12-01",
        "close": 0.016,
        "direction_boundary": 0.046,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976901
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038098
      },
      {
        "date": "2023-12-15",
        "close": 0.016,
        "direction_boundary": 0.055,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062158
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037785
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922422
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "direction_boundary": 0.055,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016409
      },
      {
        "date": "2024-01-12",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07427
      },
      {
        "date": "2024-01-19",
        "close": 0.019,
        "direction_boundary": 0.055,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07427
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "direction_boundary": 0.048,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.641683
      },
      {
        "date": "2024-02-02",
        "close": 0.021,
        "direction_boundary": 0.047,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.953537
      },
      {
        "date": "2024-02-09",
        "close": 0.021,
        "direction_boundary": 0.047,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.848739
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "direction_boundary": 0.044,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.848739
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "direction_boundary": 0.043,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849138
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849138
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "direction_boundary": 0.042,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.849138
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.872447
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872376
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "direction_boundary": 0.034,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848702
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "direction_boundary": 0.033,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.190361
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "direction_boundary": 0.034,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.190818
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "direction_boundary": 0.049,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.458733
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "direction_boundary": 0.038,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.460593
      },
      {
        "date": "2024-05-03",
        "close": 0.017,
        "direction_boundary": 0.048,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.440631
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.441809
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "direction_boundary": 0.04,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.464455
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "direction_boundary": 0.046,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.490536
      },
      {
        "date": "2024-05-31",
        "close": 0.017,
        "direction_boundary": 0.04,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.492005
      },
      {
        "date": "2024-06-07",
        "close": 0.017,
        "direction_boundary": 0.041,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.471589
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "direction_boundary": 0.044,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.451717
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "direction_boundary": 0.033,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.439505
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.440992
      },
      {
        "date": "2024-07-05",
        "close": 0.019,
        "direction_boundary": 0.044,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.409998
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "direction_boundary": 0.044,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402231
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "direction_boundary": 0.044,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.402231
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "direction_boundary": 0.044,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048246
      },
      {
        "date": "2024-08-02",
        "close": 0.015,
        "direction_boundary": 0.043,
        "core_momentum": -0.651163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765709
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "direction_boundary": 0.027,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.767289
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "direction_boundary": 0.027,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.927595
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069657
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.069657
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.149857
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "direction_boundary": 0.026,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231401
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "direction_boundary": 0.025,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.278859
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.280464
      },
      {
        "date": "2024-10-04",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.936151
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.936212
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601038
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601038
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.601038
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.598751
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.566399
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532167
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530673
      },
      {
        "date": "2024-12-06",
        "close": 0.014,
        "direction_boundary": 0.02,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530673
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "direction_boundary": 0.016,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.530673
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530673
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527896
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "direction_boundary": 0.025,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.525223
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49042
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "direction_boundary": 0.019,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.49042
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "direction_boundary": 0.045,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493696
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "direction_boundary": 0.021,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493696
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.747158
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "direction_boundary": 0.021,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580272
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374952
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.486918
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "direction_boundary": 0.02,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.371709
      },
      {
        "date": "2025-03-14",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19143
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.101358
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "direction_boundary": 0.016,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11213
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "direction_boundary": 0.037,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11213
      },
      {
        "date": "2025-04-11",
        "close": 0.011,
        "direction_boundary": 0.035,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189896
      },
      {
        "date": "2025-04-18",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189896
      },
      {
        "date": "2025-04-25",
        "close": 0.011,
        "direction_boundary": 0.017,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188394
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196602
      },
      {
        "date": "2025-05-09",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201068
      },
      {
        "date": "2025-05-16",
        "close": 0.011,
        "direction_boundary": 0.023,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188793
      },
      {
        "date": "2025-05-23",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188793
      },
      {
        "date": "2025-05-30",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196251
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20218
      },
      {
        "date": "2025-06-13",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20218
      },
      {
        "date": "2025-06-20",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20218
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441438
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568997
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "direction_boundary": 0.015,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.572144
      },
      {
        "date": "2025-07-18",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.575053
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579864
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "direction_boundary": 0.015,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579864
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "direction_boundary": 0.014,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333402
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "direction_boundary": 0.024,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.335153
      },
      {
        "date": "2025-08-22",
        "close": 0.019,
        "direction_boundary": 0.014,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.360287
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249773
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.021,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249773
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27153
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "direction_boundary": 0.018,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27153
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260728
      },
      {
        "date": "2025-10-03",
        "close": 0.017,
        "direction_boundary": 0.017,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.263852
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.017,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196439
      },
      {
        "date": "2025-10-17",
        "close": 0.025,
        "direction_boundary": 0.017,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227476
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "direction_boundary": 0.016,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230877
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.016,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320339
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "direction_boundary": 0.016,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39433
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.014,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51396
      },
      {
        "date": "2025-11-21",
        "close": 0.044,
        "direction_boundary": 0.014,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527387
      },
      {
        "date": "2025-11-28",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545264
      },
      {
        "date": "2025-12-05",
        "close": 0.043,
        "direction_boundary": 0.014,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546246
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557941
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "direction_boundary": 0.014,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557941
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "direction_boundary": 0.014,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360491
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "direction_boundary": 0.014,
        "core_momentum": 2.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204224
      },
      {
        "date": "2026-01-09",
        "close": 0.041,
        "direction_boundary": 0.014,
        "core_momentum": 1.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200698
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.014,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203407
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "direction_boundary": 0.013,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197722
      },
      {
        "date": "2026-01-30",
        "close": 0.038,
        "direction_boundary": 0.013,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202643
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171893
      },
      {
        "date": "2026-02-13",
        "close": 0.033,
        "direction_boundary": 0.025,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172909
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "direction_boundary": 0.025,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138623
      },
      {
        "date": "2026-02-27",
        "close": 0.032,
        "direction_boundary": 0.017,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154716
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "direction_boundary": 0.017,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165814
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "direction_boundary": 0.017,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137718
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "direction_boundary": 0.017,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137367
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136706
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "direction_boundary": 0.015,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.131607
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.011,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.115786
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "direction_boundary": 0.011,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076403
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "direction_boundary": 0.011,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079884
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "direction_boundary": 0.012,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958933
      },
      {
        "date": "2026-05-08",
        "close": 0.034,
        "direction_boundary": 0.011,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78128
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "direction_boundary": 0.011,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607608
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.011,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534693
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "direction_boundary": 0.012,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516882
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.013,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493382
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "direction_boundary": 0.013,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485184
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "direction_boundary": 0.013,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485184
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "direction_boundary": 0.023,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485104
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "direction_boundary": 0.015,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444727
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "direction_boundary": 0.014,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442961
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "direction_boundary": 0.015,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543146
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55036
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.017,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549362
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.026,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.026,
        "volume": 20000
      },
      {
        "date": "2023-09-22",
        "close": 0.025,
        "volume": 56000
      },
      {
        "date": "2023-09-29",
        "close": 0.02,
        "volume": 66300
      },
      {
        "date": "2023-10-06",
        "close": 0.021,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 0.02,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "volume": 230000
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "volume": 11600
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 0.016,
        "volume": 3000
      },
      {
        "date": "2023-11-24",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.02,
        "volume": 49500
      },
      {
        "date": "2023-12-15",
        "close": 0.016,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.019,
        "volume": 105000
      },
      {
        "date": "2023-12-29",
        "close": 0.019,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 0.025,
        "volume": 72500
      },
      {
        "date": "2024-01-12",
        "close": 0.019,
        "volume": 37900
      },
      {
        "date": "2024-01-19",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.045,
        "volume": 56000
      },
      {
        "date": "2024-02-02",
        "close": 0.021,
        "volume": 141000
      },
      {
        "date": "2024-02-09",
        "close": 0.021,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 0.02,
        "volume": 557000
      },
      {
        "date": "2024-03-01",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.016,
        "volume": 2000
      },
      {
        "date": "2024-03-22",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.037,
        "volume": 56300
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "volume": 500
      },
      {
        "date": "2024-04-19",
        "close": 0.016,
        "volume": 16000
      },
      {
        "date": "2024-04-26",
        "close": 0.017,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 0.017,
        "volume": 3000
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 102500
      },
      {
        "date": "2024-05-17",
        "close": 0.023,
        "volume": 20000
      },
      {
        "date": "2024-05-24",
        "close": 0.018,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 0.017,
        "volume": 57000
      },
      {
        "date": "2024-06-07",
        "close": 0.017,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.017,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 0.018,
        "volume": 54200
      },
      {
        "date": "2024-07-05",
        "close": 0.019,
        "volume": 100700
      },
      {
        "date": "2024-07-12",
        "close": 0.015,
        "volume": 31600
      },
      {
        "date": "2024-07-19",
        "close": 0.015,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.015,
        "volume": 81000
      },
      {
        "date": "2024-08-02",
        "close": 0.015,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 0.014,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 0.024,
        "volume": 55100
      },
      {
        "date": "2024-08-23",
        "close": 0.014,
        "volume": 20100
      },
      {
        "date": "2024-08-30",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.021,
        "volume": 109300
      },
      {
        "date": "2024-09-13",
        "close": 0.013,
        "volume": 43000
      },
      {
        "date": "2024-09-20",
        "close": 0.018,
        "volume": 71000
      },
      {
        "date": "2024-09-27",
        "close": 0.017,
        "volume": 325600
      },
      {
        "date": "2024-10-04",
        "close": 0.017,
        "volume": 359700
      },
      {
        "date": "2024-10-11",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.017,
        "volume": 48300
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "volume": 317100
      },
      {
        "date": "2024-11-01",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.016,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.014,
        "volume": 74400
      },
      {
        "date": "2024-11-22",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.014,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 0.014,
        "volume": 26100
      },
      {
        "date": "2024-12-13",
        "close": 0.014,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.014,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 0.014,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.014,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.013,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 0.013,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.025,
        "volume": 243500
      },
      {
        "date": "2025-02-14",
        "close": 0.025,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 0.025,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 0.017,
        "volume": 32600
      },
      {
        "date": "2025-03-07",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.017,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.015,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 0.015,
        "volume": 204200
      },
      {
        "date": "2025-04-11",
        "close": 0.011,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 0.011,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.012,
        "volume": 72200
      },
      {
        "date": "2025-05-09",
        "close": 0.011,
        "volume": 2000
      },
      {
        "date": "2025-05-16",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.011,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.012,
        "volume": 37000
      },
      {
        "date": "2025-06-06",
        "close": 0.013,
        "volume": 6500
      },
      {
        "date": "2025-06-13",
        "close": 0.013,
        "volume": 5000
      },
      {
        "date": "2025-06-20",
        "close": 0.013,
        "volume": 76000
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "volume": 103200
      },
      {
        "date": "2025-07-04",
        "close": 0.015,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "volume": 411000
      },
      {
        "date": "2025-07-18",
        "close": 0.015,
        "volume": 367000
      },
      {
        "date": "2025-07-25",
        "close": 0.017,
        "volume": 46000
      },
      {
        "date": "2025-08-01",
        "close": 0.017,
        "volume": 230000
      },
      {
        "date": "2025-08-08",
        "close": 0.022,
        "volume": 348500
      },
      {
        "date": "2025-08-15",
        "close": 0.023,
        "volume": 10000
      },
      {
        "date": "2025-08-22",
        "close": 0.019,
        "volume": 87000
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 207000
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 390300
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "volume": 231000
      },
      {
        "date": "2025-09-19",
        "close": 0.017,
        "volume": 102000
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 13600
      },
      {
        "date": "2025-10-03",
        "close": 0.017,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 58900
      },
      {
        "date": "2025-10-17",
        "close": 0.025,
        "volume": 223300
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "volume": 10100
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 10653800
      },
      {
        "date": "2025-11-07",
        "close": 0.052,
        "volume": 19779900
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 4257800
      },
      {
        "date": "2025-11-21",
        "close": 0.044,
        "volume": 10524100
      },
      {
        "date": "2025-11-28",
        "close": 0.039,
        "volume": 4799600
      },
      {
        "date": "2025-12-05",
        "close": 0.043,
        "volume": 2897100
      },
      {
        "date": "2025-12-12",
        "close": 0.039,
        "volume": 1726900
      },
      {
        "date": "2025-12-19",
        "close": 0.039,
        "volume": 2281100
      },
      {
        "date": "2025-12-26",
        "close": 0.038,
        "volume": 1114300
      },
      {
        "date": "2026-01-02",
        "close": 0.043,
        "volume": 16847400
      },
      {
        "date": "2026-01-09",
        "close": 0.041,
        "volume": 5924700
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 9189300
      },
      {
        "date": "2026-01-23",
        "close": 0.04,
        "volume": 3329300
      },
      {
        "date": "2026-01-30",
        "close": 0.038,
        "volume": 1284200
      },
      {
        "date": "2026-02-06",
        "close": 0.034,
        "volume": 1346900
      },
      {
        "date": "2026-02-13",
        "close": 0.033,
        "volume": 1028300
      },
      {
        "date": "2026-02-20",
        "close": 0.036,
        "volume": 1162700
      },
      {
        "date": "2026-02-27",
        "close": 0.032,
        "volume": 242200
      },
      {
        "date": "2026-03-06",
        "close": 0.029,
        "volume": 460000
      },
      {
        "date": "2026-03-13",
        "close": 0.03,
        "volume": 224700
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 19000
      },
      {
        "date": "2026-04-17",
        "close": 0.029,
        "volume": 40000
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 0.031,
        "volume": 59100
      },
      {
        "date": "2026-05-08",
        "close": 0.034,
        "volume": 86900
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 76900
      },
      {
        "date": "2026-05-29",
        "close": 0.03,
        "volume": 23000
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.028,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 0.028,
        "volume": 70000
      },
      {
        "date": "2026-06-26",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.022,
        "volume": 172000
      },
      {
        "date": "2026-07-24",
        "close": 0.023,
        "volume": 178100
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.030233,
      "fair_value": 0.022032,
      "market_activity": -53.199104,
      "market_dynamics": -0.970653,
      "relative_strength": -36.227597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03397,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091935,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.1,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.116667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.294118
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15
      }
    ]
  }
}