{
  "ticker": {
    "uuid": "aed899b6-c4ec-438b-8ec8-ebec168bec7e",
    "symbol": "300506",
    "name": "Shenzhen Minkave Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": 0.368039,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578301,
    "volatility_stability": 1.3954,
    "risk_context": 0.1729,
    "current_regime": {
      "move": 0.642442,
      "interruption": -0.22482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.092,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.57,
        "direction_boundary": 6.85,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333686
      },
      {
        "date": "2023-08-04",
        "close": 6.55,
        "direction_boundary": 7.46,
        "core_momentum": -0.121984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331552
      },
      {
        "date": "2023-08-11",
        "close": 6.46,
        "direction_boundary": 6.57,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325215
      },
      {
        "date": "2023-08-18",
        "close": 6.93,
        "direction_boundary": 6.81,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339433
      },
      {
        "date": "2023-08-25",
        "close": 6.5,
        "direction_boundary": 7.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348203
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "direction_boundary": 7.85,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346795
      },
      {
        "date": "2023-09-08",
        "close": 6.54,
        "direction_boundary": 7.74,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341609
      },
      {
        "date": "2023-09-15",
        "close": 6.86,
        "direction_boundary": 7.87,
        "core_momentum": -0.128335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343927
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "direction_boundary": 7.68,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341819
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "direction_boundary": 7.23,
        "core_momentum": -0.051176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341409
      },
      {
        "date": "2023-10-27",
        "close": 6.61,
        "direction_boundary": 6.53,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299086
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "direction_boundary": 6.22,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299498
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 6.79,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300012
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "direction_boundary": 7.51,
        "core_momentum": -0.16245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "direction_boundary": 7.25,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297548
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295728
      },
      {
        "date": "2023-12-08",
        "close": 5.01,
        "direction_boundary": 6.64,
        "core_momentum": -0.245482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420879
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "direction_boundary": 6.65,
        "core_momentum": -0.230075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421123
      },
      {
        "date": "2023-12-22",
        "close": 4.78,
        "direction_boundary": 6.61,
        "core_momentum": -0.276853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410961
      },
      {
        "date": "2023-12-29",
        "close": 4.92,
        "direction_boundary": 6.85,
        "core_momentum": -0.281752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 6.2,
        "core_momentum": -0.243548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417201
      },
      {
        "date": "2024-01-12",
        "close": 4.54,
        "direction_boundary": 6.08,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417323
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "direction_boundary": 6.14,
        "core_momentum": -0.306189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423362
      },
      {
        "date": "2024-01-26",
        "close": 4.25,
        "direction_boundary": 5.88,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380449
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "direction_boundary": 6.22,
        "core_momentum": -0.461415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486965
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "direction_boundary": 6.4,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593692
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 6.71,
        "core_momentum": -0.47839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769553
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "direction_boundary": 6.62,
        "core_momentum": -0.403323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784978
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "direction_boundary": 6.84,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822739
      },
      {
        "date": "2024-03-15",
        "close": 4.96,
        "direction_boundary": 6.68,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829599
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "direction_boundary": 6.4,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836853
      },
      {
        "date": "2024-03-29",
        "close": 5.11,
        "direction_boundary": 6.65,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834033
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "direction_boundary": 6.84,
        "core_momentum": -0.362573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858607
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "direction_boundary": 6.93,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863523
      },
      {
        "date": "2024-04-19",
        "close": 2.01,
        "direction_boundary": 7.21,
        "core_momentum": -0.721221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263622
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "direction_boundary": 7.03,
        "core_momentum": -0.776671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289926
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "direction_boundary": 6.23,
        "core_momentum": -0.723917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304249
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "direction_boundary": 6.25,
        "core_momentum": -0.7408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302827
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "direction_boundary": 6.29,
        "core_momentum": -0.659777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379542
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 6.34,
        "core_momentum": -0.637224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388657
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "direction_boundary": 5.96,
        "core_momentum": -0.649329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389942
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 5.83,
        "core_momentum": -0.694683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398319
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "direction_boundary": 5.55,
        "core_momentum": -0.673874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379075
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "direction_boundary": 5.66,
        "core_momentum": -0.710247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378548
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 6.15,
        "core_momentum": -0.796748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414123
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "direction_boundary": 6.19,
        "core_momentum": -0.709208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524671
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "direction_boundary": 6.07,
        "core_momentum": -0.719934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524837
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "direction_boundary": 6.13,
        "core_momentum": -0.714519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527745
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 6.1,
        "core_momentum": -0.665574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549557
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "direction_boundary": 6.85,
        "core_momentum": -0.706569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.549235
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "direction_boundary": 6.57,
        "core_momentum": -0.695586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.519735
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "direction_boundary": 6.55,
        "core_momentum": -0.722137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479928
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "direction_boundary": 6.46,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402386
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "direction_boundary": 6.93,
        "core_momentum": -0.735931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393038
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "direction_boundary": 6.5,
        "core_momentum": -0.706154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.369532
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "direction_boundary": 6.5,
        "core_momentum": -0.713846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362201
      },
      {
        "date": "2024-09-20",
        "close": 2.09,
        "direction_boundary": 6.54,
        "core_momentum": -0.680428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371062
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 6.86,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378769
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "direction_boundary": 6.82,
        "core_momentum": -0.609971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393993
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "direction_boundary": 6.86,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.413912
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "direction_boundary": 6.5,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035726
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 6.64,
        "core_momentum": -0.424699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960728
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "direction_boundary": 6.61,
        "core_momentum": -0.450832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964083
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "direction_boundary": 6.55,
        "core_momentum": -0.354198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.970121
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "direction_boundary": 6.65,
        "core_momentum": -0.434586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927531
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "direction_boundary": 6.29,
        "core_momentum": -0.381558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924889
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "direction_boundary": 6.26,
        "core_momentum": -0.391374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.911842
      },
      {
        "date": "2024-12-06",
        "close": 3.57,
        "direction_boundary": 6.23,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882523
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "direction_boundary": 5.01,
        "core_momentum": -0.285429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883051
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "direction_boundary": 5.12,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865578
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "direction_boundary": 4.78,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752823
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 4.92,
        "core_momentum": -0.436992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695559
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "direction_boundary": 4.69,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703812
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704494
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 4.26,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69579
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 4.25,
        "core_momentum": -0.275294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694468
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 3.35,
        "core_momentum": -0.110448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697276
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "direction_boundary": 2.55,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683746
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 3.5,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676063
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "direction_boundary": 3.95,
        "core_momentum": -0.260759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672863
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "direction_boundary": 4.65,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676847
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "direction_boundary": 4.96,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687322
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 5.32,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678414
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 5.11,
        "core_momentum": -0.313112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674561
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "direction_boundary": 4.36,
        "core_momentum": -0.227064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640697
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "direction_boundary": 3.99,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607073
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "direction_boundary": 2.01,
        "core_momentum": 0.711443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592079
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "direction_boundary": 1.57,
        "core_momentum": 1.191083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585521
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "direction_boundary": 1.72,
        "core_momentum": 0.854651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590403
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 1.62,
        "core_momentum": 1.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547386
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "direction_boundary": 2.14,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529897
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 2.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536609
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "direction_boundary": 2.09,
        "core_momentum": 0.985646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561831
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "direction_boundary": 1.78,
        "core_momentum": 1.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553138
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "direction_boundary": 1.81,
        "core_momentum": 1.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565846
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "direction_boundary": 1.64,
        "core_momentum": 1.29878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566596
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "direction_boundary": 1.25,
        "core_momentum": 2.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567868
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 1.8,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 1.7,
        "core_momentum": 1.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415882
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "direction_boundary": 1.75,
        "core_momentum": 1.382857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426408
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "direction_boundary": 2.04,
        "core_momentum": 1.034314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403221
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 2.01,
        "core_momentum": 1.054726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403748
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "direction_boundary": 2.0,
        "core_momentum": 1.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400508
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "direction_boundary": 1.82,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39685
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 1.71,
        "core_momentum": 1.251462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400397
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "direction_boundary": 1.83,
        "core_momentum": 1.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399741
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "direction_boundary": 1.91,
        "core_momentum": 1.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3907
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "direction_boundary": 1.86,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "direction_boundary": 2.09,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356352
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 2.24,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357961
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354008
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 3.15,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344336
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "direction_boundary": 3.6,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321343
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "direction_boundary": 3.82,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323057
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "direction_boundary": 3.63,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30103
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "direction_boundary": 4.23,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340488
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 3.76,
        "core_momentum": 0.343085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355356
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "direction_boundary": 3.89,
        "core_momentum": 0.167095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384441
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 3.81,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349311
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "direction_boundary": 3.57,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376797
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 3.58,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "direction_boundary": 3.58,
        "core_momentum": 0.170391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358061
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 3.52,
        "core_momentum": 0.178977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 2.77,
        "core_momentum": 0.516245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355354
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "direction_boundary": 3.15,
        "core_momentum": 0.326984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354796
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 3.3,
        "core_momentum": 0.260606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334734
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "direction_boundary": 3.02,
        "core_momentum": 0.586093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "direction_boundary": 3.08,
        "core_momentum": 0.548701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387509
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "direction_boundary": 2.98,
        "core_momentum": 0.654362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388178
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 2.87,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386187
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "direction_boundary": 2.82,
        "core_momentum": 0.971631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406297
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "direction_boundary": 2.92,
        "core_momentum": 0.828767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41263
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 3.15,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417919
      },
      {
        "date": "2026-03-20",
        "close": 4.99,
        "direction_boundary": 3.55,
        "core_momentum": 0.405634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420505
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "direction_boundary": 3.44,
        "core_momentum": 0.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42895
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "direction_boundary": 3.51,
        "core_momentum": 0.250712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438799
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 3.37,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44422
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 3.13,
        "core_momentum": 0.623003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45009
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "direction_boundary": 3.44,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450732
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 3.44,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467255
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "direction_boundary": 3.19,
        "core_momentum": 0.564263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476449
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 3.28,
        "core_momentum": 0.564024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446884
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "direction_boundary": 3.44,
        "core_momentum": 0.494186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "direction_boundary": 3.68,
        "core_momentum": 0.32337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40741
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 4.15,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413891
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "direction_boundary": 4.16,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402249
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "direction_boundary": 3.84,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437408
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "direction_boundary": 3.77,
        "core_momentum": 0.660477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550252
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "direction_boundary": 3.91,
        "core_momentum": 0.598465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549636
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 3.88,
        "core_momentum": 0.693299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551631
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 3.83,
        "core_momentum": 0.456919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60546
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 4.17,
        "core_momentum": 0.328537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605595
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "direction_boundary": 4.15,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577486
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "direction_boundary": 4.13,
        "core_momentum": 0.368039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.57,
        "volume": 94757332
      },
      {
        "date": "2023-08-04",
        "close": 6.55,
        "volume": 34302484
      },
      {
        "date": "2023-08-11",
        "close": 6.46,
        "volume": 33321037
      },
      {
        "date": "2023-08-18",
        "close": 6.93,
        "volume": 56360537
      },
      {
        "date": "2023-08-25",
        "close": 6.5,
        "volume": 29364350
      },
      {
        "date": "2023-09-01",
        "close": 6.5,
        "volume": 24475655
      },
      {
        "date": "2023-09-08",
        "close": 6.54,
        "volume": 26794538
      },
      {
        "date": "2023-09-15",
        "close": 6.86,
        "volume": 40775902
      },
      {
        "date": "2023-09-22",
        "close": 6.82,
        "volume": 51042711
      },
      {
        "date": "2023-09-29",
        "close": 6.86,
        "volume": 17470948
      },
      {
        "date": "2023-10-13",
        "close": 6.5,
        "volume": 31801998
      },
      {
        "date": "2023-10-20",
        "close": 6.64,
        "volume": 30358730
      },
      {
        "date": "2023-10-27",
        "close": 6.61,
        "volume": 45311152
      },
      {
        "date": "2023-11-03",
        "close": 6.55,
        "volume": 28168178
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 52393967
      },
      {
        "date": "2023-11-17",
        "close": 6.29,
        "volume": 40130017
      },
      {
        "date": "2023-11-24",
        "close": 6.26,
        "volume": 26060105
      },
      {
        "date": "2023-12-01",
        "close": 6.23,
        "volume": 26320072
      },
      {
        "date": "2023-12-08",
        "close": 5.01,
        "volume": 51024220
      },
      {
        "date": "2023-12-15",
        "close": 5.12,
        "volume": 55587859
      },
      {
        "date": "2023-12-22",
        "close": 4.78,
        "volume": 45483550
      },
      {
        "date": "2023-12-29",
        "close": 4.92,
        "volume": 49728454
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 19865485
      },
      {
        "date": "2024-01-12",
        "close": 4.54,
        "volume": 30518675
      },
      {
        "date": "2024-01-19",
        "close": 4.26,
        "volume": 40157318
      },
      {
        "date": "2024-01-26",
        "close": 4.25,
        "volume": 50245413
      },
      {
        "date": "2024-02-02",
        "close": 3.35,
        "volume": 50136949
      },
      {
        "date": "2024-02-09",
        "close": 2.55,
        "volume": 107840717
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 105953080
      },
      {
        "date": "2024-03-01",
        "close": 3.95,
        "volume": 105103790
      },
      {
        "date": "2024-03-08",
        "close": 4.65,
        "volume": 93297609
      },
      {
        "date": "2024-03-15",
        "close": 4.96,
        "volume": 154003984
      },
      {
        "date": "2024-03-22",
        "close": 5.32,
        "volume": 73346215
      },
      {
        "date": "2024-03-29",
        "close": 5.11,
        "volume": 96256056
      },
      {
        "date": "2024-04-05",
        "close": 4.36,
        "volume": 77512428
      },
      {
        "date": "2024-04-12",
        "close": 3.99,
        "volume": 68534358
      },
      {
        "date": "2024-04-19",
        "close": 2.01,
        "volume": 350822214
      },
      {
        "date": "2024-04-26",
        "close": 1.57,
        "volume": 208824701
      },
      {
        "date": "2024-05-03",
        "close": 1.72,
        "volume": 128551933
      },
      {
        "date": "2024-05-10",
        "close": 1.62,
        "volume": 157013918
      },
      {
        "date": "2024-05-17",
        "close": 2.14,
        "volume": 239259229
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 226594749
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "volume": 123992679
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 115938122
      },
      {
        "date": "2024-06-14",
        "close": 1.81,
        "volume": 56524090
      },
      {
        "date": "2024-06-21",
        "close": 1.64,
        "volume": 88537630
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 84591438
      },
      {
        "date": "2024-07-05",
        "close": 1.8,
        "volume": 144138170
      },
      {
        "date": "2024-07-12",
        "close": 1.7,
        "volume": 81597475
      },
      {
        "date": "2024-07-19",
        "close": 1.75,
        "volume": 63239700
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 136991982
      },
      {
        "date": "2024-08-02",
        "close": 2.01,
        "volume": 86187602
      },
      {
        "date": "2024-08-09",
        "close": 2.0,
        "volume": 94721087
      },
      {
        "date": "2024-08-16",
        "close": 1.82,
        "volume": 53655738
      },
      {
        "date": "2024-08-23",
        "close": 1.71,
        "volume": 54178515
      },
      {
        "date": "2024-08-30",
        "close": 1.83,
        "volume": 62889476
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "volume": 85083463
      },
      {
        "date": "2024-09-13",
        "close": 1.86,
        "volume": 70099590
      },
      {
        "date": "2024-09-20",
        "close": 2.09,
        "volume": 55444960
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 116058067
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "volume": 39782120
      },
      {
        "date": "2024-10-11",
        "close": 3.15,
        "volume": 152962440
      },
      {
        "date": "2024-10-18",
        "close": 3.6,
        "volume": 166358208
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 117046218
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "volume": 146802106
      },
      {
        "date": "2024-11-08",
        "close": 4.23,
        "volume": 114529215
      },
      {
        "date": "2024-11-15",
        "close": 3.76,
        "volume": 80187499
      },
      {
        "date": "2024-11-22",
        "close": 3.89,
        "volume": 64294244
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "volume": 66952423
      },
      {
        "date": "2024-12-06",
        "close": 3.57,
        "volume": 83675942
      },
      {
        "date": "2024-12-13",
        "close": 3.58,
        "volume": 95304722
      },
      {
        "date": "2024-12-20",
        "close": 3.58,
        "volume": 44629070
      },
      {
        "date": "2024-12-27",
        "close": 3.52,
        "volume": 32175820
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 47686335
      },
      {
        "date": "2025-01-10",
        "close": 3.15,
        "volume": 38967295
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 26195055
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 32547735
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 4532905
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 18934920
      },
      {
        "date": "2025-02-14",
        "close": 2.87,
        "volume": 53166539
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 33212721
      },
      {
        "date": "2025-02-28",
        "close": 2.92,
        "volume": 62737177
      },
      {
        "date": "2025-03-07",
        "close": 3.15,
        "volume": 65054295
      },
      {
        "date": "2025-03-14",
        "close": 3.55,
        "volume": 79808137
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 81208120
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 50215340
      },
      {
        "date": "2025-04-04",
        "close": 3.37,
        "volume": 19684720
      },
      {
        "date": "2025-04-11",
        "close": 3.13,
        "volume": 43622153
      },
      {
        "date": "2025-04-18",
        "close": 3.44,
        "volume": 34244054
      },
      {
        "date": "2025-04-25",
        "close": 3.44,
        "volume": 24260267
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "volume": 14586539
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 15863695
      },
      {
        "date": "2025-05-16",
        "close": 3.44,
        "volume": 34288225
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 58721665
      },
      {
        "date": "2025-05-30",
        "close": 4.15,
        "volume": 81116283
      },
      {
        "date": "2025-06-06",
        "close": 4.16,
        "volume": 56099304
      },
      {
        "date": "2025-06-13",
        "close": 3.84,
        "volume": 42914500
      },
      {
        "date": "2025-06-20",
        "close": 3.77,
        "volume": 46092424
      },
      {
        "date": "2025-06-27",
        "close": 3.91,
        "volume": 36665902
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 23201240
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 20873100
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "volume": 43571895
      },
      {
        "date": "2025-07-25",
        "close": 4.15,
        "volume": 45207337
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 42322494
      },
      {
        "date": "2025-08-08",
        "close": 4.07,
        "volume": 31148190
      },
      {
        "date": "2025-08-15",
        "close": 3.99,
        "volume": 32030014
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 46553426
      },
      {
        "date": "2025-08-29",
        "close": 3.96,
        "volume": 60767982
      },
      {
        "date": "2025-09-05",
        "close": 3.89,
        "volume": 20816972
      },
      {
        "date": "2025-09-12",
        "close": 3.9,
        "volume": 33425049
      },
      {
        "date": "2025-09-19",
        "close": 4.07,
        "volume": 45638991
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 34854746
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "volume": 14856289
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 28124947
      },
      {
        "date": "2025-10-17",
        "close": 3.94,
        "volume": 50174514
      },
      {
        "date": "2025-10-24",
        "close": 4.06,
        "volume": 39968160
      },
      {
        "date": "2025-10-31",
        "close": 4.06,
        "volume": 51621144
      },
      {
        "date": "2025-11-07",
        "close": 4.6,
        "volume": 107289540
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 194683615
      },
      {
        "date": "2025-11-21",
        "close": 4.54,
        "volume": 88140456
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 58939100
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "volume": 58298965
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 74270716
      },
      {
        "date": "2025-12-19",
        "close": 4.19,
        "volume": 58525637
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 89671901
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 32636809
      },
      {
        "date": "2026-01-09",
        "close": 4.18,
        "volume": 47497319
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 51288298
      },
      {
        "date": "2026-01-23",
        "close": 4.79,
        "volume": 95626021
      },
      {
        "date": "2026-01-30",
        "close": 4.77,
        "volume": 97320539
      },
      {
        "date": "2026-02-06",
        "close": 4.93,
        "volume": 47592769
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 52730602
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "volume": 54481430
      },
      {
        "date": "2026-03-06",
        "close": 5.34,
        "volume": 60428552
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 38221895
      },
      {
        "date": "2026-03-20",
        "close": 4.99,
        "volume": 39819118
      },
      {
        "date": "2026-03-27",
        "close": 4.69,
        "volume": 33456335
      },
      {
        "date": "2026-04-03",
        "close": 4.39,
        "volume": 41996273
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 32209402
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 62721942
      },
      {
        "date": "2026-04-24",
        "close": 5.04,
        "volume": 35355200
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 35687621
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "volume": 33401532
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 60529305
      },
      {
        "date": "2026-05-22",
        "close": 5.14,
        "volume": 62884429
      },
      {
        "date": "2026-05-29",
        "close": 4.87,
        "volume": 46074269
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 6357600
      },
      {
        "date": "2026-06-12",
        "close": 4.31,
        "volume": 4888930
      },
      {
        "date": "2026-06-19",
        "close": 4.89,
        "volume": 120904456
      },
      {
        "date": "2026-06-26",
        "close": 6.26,
        "volume": 66972352
      },
      {
        "date": "2026-07-03",
        "close": 6.25,
        "volume": 39390483
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 197506308
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 191745727
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 156204486
      },
      {
        "date": "2026-07-31",
        "close": 5.75,
        "volume": 122984036
      },
      {
        "date": "2026-08-07",
        "close": 5.65,
        "volume": 267707586
      }
    ],
    "sharemaestro_context": {
      "trend": 5.095333,
      "fair_value": 4.10891,
      "market_activity": 36.681271,
      "market_dynamics": 0.855403,
      "relative_strength": 16.93147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.057831,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.062921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02004,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.059103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.095214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113253,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.041916
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043619
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.055385
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.009077
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.55188
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.109929
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642442
      }
    ]
  }
}