{
  "ticker": {
    "uuid": "aed8fdf2-035e-4d49-84a1-874d04d06646",
    "symbol": "ALPEKA",
    "name": "ALPEK, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.71,
    "boundary_margin": 0.439724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378936,
    "volatility_stability": 0.4175,
    "risk_context": 0.2639,
    "current_regime": {
      "move": 0.142077,
      "interruption": -0.0744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.322042,
        "direction_boundary": 27.975594,
        "core_momentum": -0.380816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23839
      },
      {
        "date": "2023-08-25",
        "close": 17.073162,
        "direction_boundary": 27.807425,
        "core_momentum": -0.386021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2023-09-01",
        "close": 16.436031,
        "direction_boundary": 27.273237,
        "core_momentum": -0.397357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21722
      },
      {
        "date": "2023-09-08",
        "close": 16.057732,
        "direction_boundary": 27.421623,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2023-09-15",
        "close": 15.91836,
        "direction_boundary": 27.431513,
        "core_momentum": -0.419705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2023-09-22",
        "close": 15.709301,
        "direction_boundary": 26.551096,
        "core_momentum": -0.408337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2023-09-29",
        "close": 14.86311,
        "direction_boundary": 25.937767,
        "core_momentum": -0.42697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2023-10-06",
        "close": 14.624184,
        "direction_boundary": 26.709372,
        "core_momentum": -0.45247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193513
      },
      {
        "date": "2023-10-13",
        "close": 13.67844,
        "direction_boundary": 26.392817,
        "core_momentum": -0.481736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207455
      },
      {
        "date": "2023-10-20",
        "close": 13.937276,
        "direction_boundary": 27.846994,
        "core_momentum": -0.499505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2023-10-27",
        "close": 10.014929,
        "direction_boundary": 27.382053,
        "core_momentum": -0.634252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489094
      },
      {
        "date": "2023-11-03",
        "close": 12.812339,
        "direction_boundary": 28.707628,
        "core_momentum": -0.553696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611254
      },
      {
        "date": "2023-11-10",
        "close": 12.991532,
        "direction_boundary": 27.54948,
        "core_momentum": -0.528429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612234
      },
      {
        "date": "2023-11-17",
        "close": 12.921845,
        "direction_boundary": 27.886902,
        "core_momentum": -0.536634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612017
      },
      {
        "date": "2023-11-24",
        "close": 14.036828,
        "direction_boundary": 27.837278,
        "core_momentum": -0.495754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6267
      },
      {
        "date": "2023-12-01",
        "close": 12.951712,
        "direction_boundary": 27.311298,
        "core_momentum": -0.525775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62985
      },
      {
        "date": "2023-12-08",
        "close": 13.061218,
        "direction_boundary": 26.993727,
        "core_momentum": -0.516139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626267
      },
      {
        "date": "2023-12-15",
        "close": 13.290189,
        "direction_boundary": 26.934181,
        "core_momentum": -0.506568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624511
      },
      {
        "date": "2023-12-22",
        "close": 12.473862,
        "direction_boundary": 27.747961,
        "core_momentum": -0.550458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628761
      },
      {
        "date": "2023-12-29",
        "close": 12.62319,
        "direction_boundary": 28.283867,
        "core_momentum": -0.553696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629422
      },
      {
        "date": "2024-01-05",
        "close": 12.045789,
        "direction_boundary": 27.896824,
        "core_momentum": -0.568202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630928
      },
      {
        "date": "2024-01-12",
        "close": 11.926326,
        "direction_boundary": 29.117496,
        "core_momentum": -0.590407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626527
      },
      {
        "date": "2024-01-19",
        "close": 11.309103,
        "direction_boundary": 29.048029,
        "core_momentum": -0.610676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628107
      },
      {
        "date": "2024-01-26",
        "close": 11.597804,
        "direction_boundary": 30.358017,
        "core_momentum": -0.617966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630404
      },
      {
        "date": "2024-02-02",
        "close": 11.398701,
        "direction_boundary": 30.099989,
        "core_momentum": -0.621305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630157
      },
      {
        "date": "2024-02-09",
        "close": 11.100044,
        "direction_boundary": 27.688417,
        "core_momentum": -0.599109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630244
      },
      {
        "date": "2024-02-16",
        "close": 10.701837,
        "direction_boundary": 23.421026,
        "core_momentum": -0.543067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628889
      },
      {
        "date": "2024-02-23",
        "close": 10.582375,
        "direction_boundary": 22.14081,
        "core_momentum": -0.522042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628947
      },
      {
        "date": "2024-03-01",
        "close": 10.871076,
        "direction_boundary": 23.21262,
        "core_momentum": -0.531674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631336
      },
      {
        "date": "2024-03-08",
        "close": 12.434041,
        "direction_boundary": 22.200357,
        "core_momentum": -0.439917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664608
      },
      {
        "date": "2024-03-15",
        "close": 11.946237,
        "direction_boundary": 22.219999,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665919
      },
      {
        "date": "2024-03-22",
        "close": 12.424086,
        "direction_boundary": 20.368332,
        "core_momentum": -0.390029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669537
      },
      {
        "date": "2024-03-29",
        "close": 12.155295,
        "direction_boundary": 19.94026,
        "core_momentum": -0.390414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666503
      },
      {
        "date": "2024-04-05",
        "close": 13.18068,
        "direction_boundary": 19.741156,
        "core_momentum": -0.332325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677569
      },
      {
        "date": "2024-04-12",
        "close": 12.005968,
        "direction_boundary": 19.711288,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683455
      },
      {
        "date": "2024-04-19",
        "close": 12.015923,
        "direction_boundary": 19.143843,
        "core_momentum": -0.372335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68266
      },
      {
        "date": "2024-04-26",
        "close": 12.404176,
        "direction_boundary": 18.964649,
        "core_momentum": -0.345932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497767
      },
      {
        "date": "2024-05-03",
        "close": 13.349919,
        "direction_boundary": 19.800886,
        "core_momentum": -0.325792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374969
      },
      {
        "date": "2024-05-10",
        "close": 12.633144,
        "direction_boundary": 19.163754,
        "core_momentum": -0.340779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382593
      },
      {
        "date": "2024-05-17",
        "close": 13.200591,
        "direction_boundary": 19.163754,
        "core_momentum": -0.311169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387564
      },
      {
        "date": "2024-05-24",
        "close": 14.235931,
        "direction_boundary": 18.725725,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384614
      },
      {
        "date": "2024-05-31",
        "close": 14.524632,
        "direction_boundary": 17.560966,
        "core_momentum": -0.172902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367141
      },
      {
        "date": "2024-06-07",
        "close": 13.777993,
        "direction_boundary": 18.267786,
        "core_momentum": -0.245777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375515
      },
      {
        "date": "2024-06-14",
        "close": 13.519157,
        "direction_boundary": 17.282223,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375931
      },
      {
        "date": "2024-06-21",
        "close": 13.688396,
        "direction_boundary": 16.93379,
        "core_momentum": -0.191652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36463
      },
      {
        "date": "2024-06-28",
        "close": 13.071174,
        "direction_boundary": 16.93379,
        "core_momentum": -0.228101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37081
      },
      {
        "date": "2024-07-05",
        "close": 13.071174,
        "direction_boundary": 16.455942,
        "core_momentum": -0.205687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364275
      },
      {
        "date": "2024-07-12",
        "close": 13.021398,
        "direction_boundary": 17.12294,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363932
      },
      {
        "date": "2024-07-19",
        "close": 12.135385,
        "direction_boundary": 17.232445,
        "core_momentum": -0.295783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370055
      },
      {
        "date": "2024-07-26",
        "close": 12.115475,
        "direction_boundary": 17.22249,
        "core_momentum": -0.296532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368662
      },
      {
        "date": "2024-08-02",
        "close": 11.826775,
        "direction_boundary": 17.172714,
        "core_momentum": -0.311304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369482
      },
      {
        "date": "2024-08-09",
        "close": 11.289193,
        "direction_boundary": 17.023388,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373521
      },
      {
        "date": "2024-08-16",
        "close": 11.309103,
        "direction_boundary": 17.322042,
        "core_momentum": -0.347126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369652
      },
      {
        "date": "2024-08-23",
        "close": 12.015923,
        "direction_boundary": 17.073162,
        "core_momentum": -0.29621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377802
      },
      {
        "date": "2024-08-30",
        "close": 12.62319,
        "direction_boundary": 16.436031,
        "core_momentum": -0.231981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381668
      },
      {
        "date": "2024-09-06",
        "close": 12.3544,
        "direction_boundary": 16.057732,
        "core_momentum": -0.230626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334994
      },
      {
        "date": "2024-09-13",
        "close": 13.638619,
        "direction_boundary": 15.91836,
        "core_momentum": -0.143215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356694
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 15.709301,
        "core_momentum": -0.236121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397717
      },
      {
        "date": "2024-09-27",
        "close": 12.74,
        "direction_boundary": 14.86311,
        "core_momentum": -0.142844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405347
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "direction_boundary": 14.624184,
        "core_momentum": -0.133627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388972
      },
      {
        "date": "2024-10-11",
        "close": 13.05,
        "direction_boundary": 13.67844,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3677
      },
      {
        "date": "2024-10-18",
        "close": 12.56,
        "direction_boundary": 13.937276,
        "core_momentum": -0.09882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372176
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "direction_boundary": 10.014929,
        "core_momentum": 0.238152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370097
      },
      {
        "date": "2024-11-01",
        "close": 13.13,
        "direction_boundary": 12.812339,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364277
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "direction_boundary": 12.991532,
        "core_momentum": 0.086092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368851
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "direction_boundary": 12.921845,
        "core_momentum": 0.048612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2024-11-22",
        "close": 14.01,
        "direction_boundary": 14.036828,
        "core_momentum": -0.001911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356675
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "direction_boundary": 12.951712,
        "core_momentum": 0.073217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355536
      },
      {
        "date": "2024-12-06",
        "close": 13.24,
        "direction_boundary": 13.061218,
        "core_momentum": 0.013688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354394
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "direction_boundary": 13.290189,
        "core_momentum": 0.027073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "direction_boundary": 12.473862,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2024-12-27",
        "close": 13.38,
        "direction_boundary": 12.62319,
        "core_momentum": 0.059954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352533
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "direction_boundary": 12.045789,
        "core_momentum": 0.083366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354356
      },
      {
        "date": "2025-01-10",
        "close": 13.58,
        "direction_boundary": 11.926326,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358571
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "direction_boundary": 11.309103,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2025-01-24",
        "close": 13.78,
        "direction_boundary": 11.597804,
        "core_momentum": 0.188156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-01-31",
        "close": 14.44,
        "direction_boundary": 11.398701,
        "core_momentum": 0.266811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345683
      },
      {
        "date": "2025-02-07",
        "close": 14.53,
        "direction_boundary": 11.100044,
        "core_momentum": 0.309004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336767
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "direction_boundary": 10.701837,
        "core_momentum": 0.387612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336967
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "direction_boundary": 10.582375,
        "core_momentum": 0.200109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400735
      },
      {
        "date": "2025-02-28",
        "close": 13.02,
        "direction_boundary": 10.871076,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396393
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "direction_boundary": 12.434041,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2025-03-14",
        "close": 11.92,
        "direction_boundary": 11.946237,
        "core_momentum": -0.002196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391307
      },
      {
        "date": "2025-03-21",
        "close": 12.02,
        "direction_boundary": 12.424086,
        "core_momentum": -0.032524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349125
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "direction_boundary": 12.155295,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372882
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "direction_boundary": 13.18068,
        "core_momentum": -0.222347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2025-04-11",
        "close": 9.31,
        "direction_boundary": 12.005968,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391328
      },
      {
        "date": "2025-04-18",
        "close": 8.35,
        "direction_boundary": 12.015923,
        "core_momentum": -0.305089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412125
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "direction_boundary": 12.404176,
        "core_momentum": -0.195432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49225
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "direction_boundary": 13.349919,
        "core_momentum": -0.224714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487533
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "direction_boundary": 12.633144,
        "core_momentum": -0.173602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474182
      },
      {
        "date": "2025-05-16",
        "close": 10.73,
        "direction_boundary": 13.200591,
        "core_momentum": -0.187158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2025-05-23",
        "close": 11.09,
        "direction_boundary": 14.235931,
        "core_momentum": -0.220985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475181
      },
      {
        "date": "2025-05-30",
        "close": 10.69,
        "direction_boundary": 14.524632,
        "core_momentum": -0.264009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476728
      },
      {
        "date": "2025-06-06",
        "close": 10.84,
        "direction_boundary": 13.777993,
        "core_momentum": -0.213238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474502
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "direction_boundary": 13.519157,
        "core_momentum": -0.230721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 13.688396,
        "core_momentum": -0.270185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474169
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 13.071174,
        "core_momentum": -0.205886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478522
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "direction_boundary": 13.071174,
        "core_momentum": -0.213537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47802
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "direction_boundary": 13.021398,
        "core_momentum": -0.232801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473391
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "direction_boundary": 12.135385,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47349
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "direction_boundary": 12.115475,
        "core_momentum": -0.209276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473412
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "direction_boundary": 11.826775,
        "core_momentum": -0.230559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467753
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "direction_boundary": 11.289193,
        "core_momentum": -0.228466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467769
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 11.309103,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466632
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "direction_boundary": 12.015923,
        "core_momentum": -0.246833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426372
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "direction_boundary": 12.62319,
        "core_momentum": -0.30287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423262
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 12.3544,
        "core_momentum": -0.307939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408277
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 13.638619,
        "core_momentum": -0.403899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410641
      },
      {
        "date": "2025-09-19",
        "close": 8.92,
        "direction_boundary": 12.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436012
      },
      {
        "date": "2025-09-26",
        "close": 9.43,
        "direction_boundary": 12.74,
        "core_momentum": -0.259812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418634
      },
      {
        "date": "2025-10-03",
        "close": 10.09,
        "direction_boundary": 12.67,
        "core_momentum": -0.203631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "direction_boundary": 13.05,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406793
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "direction_boundary": 12.56,
        "core_momentum": -0.199045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375829
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "direction_boundary": 12.4,
        "core_momentum": -0.23629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "direction_boundary": 13.13,
        "core_momentum": -0.284082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290469
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 14.11,
        "core_momentum": -0.34798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290913
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "direction_boundary": 13.55,
        "core_momentum": -0.313653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2025-11-21",
        "close": 9.12,
        "direction_boundary": 14.01,
        "core_momentum": -0.349036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "direction_boundary": 13.9,
        "core_momentum": -0.346043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280142
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 13.24,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278656
      },
      {
        "date": "2025-12-12",
        "close": 10.41,
        "direction_boundary": 13.65,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345314
      },
      {
        "date": "2025-12-19",
        "close": 9.34,
        "direction_boundary": 13.79,
        "core_momentum": -0.322698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373076
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "direction_boundary": 13.38,
        "core_momentum": -0.316891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369179
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "direction_boundary": 13.05,
        "core_momentum": -0.2659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376018
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "direction_boundary": 13.58,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384937
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "direction_boundary": 13.55,
        "core_momentum": -0.329151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385768
      },
      {
        "date": "2026-01-23",
        "close": 9.19,
        "direction_boundary": 13.78,
        "core_momentum": -0.333091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 14.44,
        "core_momentum": -0.370499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375745
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "direction_boundary": 14.53,
        "core_momentum": -0.32278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385711
      },
      {
        "date": "2026-02-13",
        "close": 9.14,
        "direction_boundary": 14.85,
        "core_momentum": -0.384512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400355
      },
      {
        "date": "2026-02-20",
        "close": 8.69,
        "direction_boundary": 12.7,
        "core_momentum": -0.315748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405264
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "direction_boundary": 13.02,
        "core_momentum": -0.367896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410326
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 11.85,
        "core_momentum": -0.242194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426706
      },
      {
        "date": "2026-03-13",
        "close": 10.11,
        "direction_boundary": 11.92,
        "core_momentum": -0.151846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449033
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 12.02,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452844
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "direction_boundary": 10.71,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449306
      },
      {
        "date": "2026-04-03",
        "close": 10.87,
        "direction_boundary": 10.25,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "direction_boundary": 9.31,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444411
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "direction_boundary": 8.35,
        "core_momentum": 0.267066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "direction_boundary": 9.98,
        "core_momentum": 0.136273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443677
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46039
      },
      {
        "date": "2026-05-08",
        "close": 11.57,
        "direction_boundary": 10.44,
        "core_momentum": 0.108238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474548
      },
      {
        "date": "2026-05-15",
        "close": 11.73,
        "direction_boundary": 10.73,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47459
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "direction_boundary": 11.09,
        "core_momentum": 0.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474091
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "direction_boundary": 10.69,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474268
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "direction_boundary": 10.84,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476024
      },
      {
        "date": "2026-06-12",
        "close": 11.95,
        "direction_boundary": 10.4,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436867
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "direction_boundary": 9.99,
        "core_momentum": 0.211211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404901
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "direction_boundary": 10.38,
        "core_momentum": 0.207129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403668
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "direction_boundary": 10.28,
        "core_momentum": 0.240272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 9.99,
        "core_momentum": 0.26026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386334
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "direction_boundary": 9.99,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386805
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "direction_boundary": 9.58,
        "core_momentum": 0.303758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387766
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "direction_boundary": 9.1,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387185
      },
      {
        "date": "2026-08-07",
        "close": 12.54,
        "direction_boundary": 8.71,
        "core_momentum": 0.439724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.322042,
        "volume": 3681167
      },
      {
        "date": "2023-08-25",
        "close": 17.073162,
        "volume": 6664760
      },
      {
        "date": "2023-09-01",
        "close": 16.436031,
        "volume": 4397263
      },
      {
        "date": "2023-09-08",
        "close": 16.057732,
        "volume": 4801234
      },
      {
        "date": "2023-09-15",
        "close": 15.91836,
        "volume": 10116885
      },
      {
        "date": "2023-09-22",
        "close": 15.709301,
        "volume": 5300403
      },
      {
        "date": "2023-09-29",
        "close": 14.86311,
        "volume": 2883208
      },
      {
        "date": "2023-10-06",
        "close": 14.624184,
        "volume": 3148750
      },
      {
        "date": "2023-10-13",
        "close": 13.67844,
        "volume": 10993776
      },
      {
        "date": "2023-10-20",
        "close": 13.937276,
        "volume": 12048518
      },
      {
        "date": "2023-10-27",
        "close": 10.014929,
        "volume": 9395977
      },
      {
        "date": "2023-11-03",
        "close": 12.812339,
        "volume": 35345144
      },
      {
        "date": "2023-11-10",
        "close": 12.991532,
        "volume": 14229809
      },
      {
        "date": "2023-11-17",
        "close": 12.921845,
        "volume": 6039950
      },
      {
        "date": "2023-11-24",
        "close": 14.036828,
        "volume": 4110545
      },
      {
        "date": "2023-12-01",
        "close": 12.951712,
        "volume": 21693937
      },
      {
        "date": "2023-12-08",
        "close": 13.061218,
        "volume": 29050015
      },
      {
        "date": "2023-12-15",
        "close": 13.290189,
        "volume": 10478505
      },
      {
        "date": "2023-12-22",
        "close": 12.473862,
        "volume": 6963485
      },
      {
        "date": "2023-12-29",
        "close": 12.62319,
        "volume": 3854921
      },
      {
        "date": "2024-01-05",
        "close": 12.045789,
        "volume": 3083704
      },
      {
        "date": "2024-01-12",
        "close": 11.926326,
        "volume": 2623181
      },
      {
        "date": "2024-01-19",
        "close": 11.309103,
        "volume": 3045866
      },
      {
        "date": "2024-01-26",
        "close": 11.597804,
        "volume": 5869564
      },
      {
        "date": "2024-02-02",
        "close": 11.398701,
        "volume": 3049335
      },
      {
        "date": "2024-02-09",
        "close": 11.100044,
        "volume": 2031910
      },
      {
        "date": "2024-02-16",
        "close": 10.701837,
        "volume": 3859313
      },
      {
        "date": "2024-02-23",
        "close": 10.582375,
        "volume": 4047444
      },
      {
        "date": "2024-03-01",
        "close": 10.871076,
        "volume": 4364035
      },
      {
        "date": "2024-03-08",
        "close": 12.434041,
        "volume": 7317925
      },
      {
        "date": "2024-03-15",
        "close": 11.946237,
        "volume": 6172726
      },
      {
        "date": "2024-03-22",
        "close": 12.424086,
        "volume": 3746854
      },
      {
        "date": "2024-03-29",
        "close": 12.155295,
        "volume": 1459577
      },
      {
        "date": "2024-04-05",
        "close": 13.18068,
        "volume": 1918883
      },
      {
        "date": "2024-04-12",
        "close": 12.005968,
        "volume": 5294997
      },
      {
        "date": "2024-04-19",
        "close": 12.015923,
        "volume": 3129319
      },
      {
        "date": "2024-04-26",
        "close": 12.404176,
        "volume": 5906627
      },
      {
        "date": "2024-05-03",
        "close": 13.349919,
        "volume": 2454963
      },
      {
        "date": "2024-05-10",
        "close": 12.633144,
        "volume": 2562876
      },
      {
        "date": "2024-05-17",
        "close": 13.200591,
        "volume": 5015523
      },
      {
        "date": "2024-05-24",
        "close": 14.235931,
        "volume": 4798463
      },
      {
        "date": "2024-05-31",
        "close": 14.524632,
        "volume": 10387019
      },
      {
        "date": "2024-06-07",
        "close": 13.777993,
        "volume": 10429098
      },
      {
        "date": "2024-06-14",
        "close": 13.519157,
        "volume": 5239835
      },
      {
        "date": "2024-06-21",
        "close": 13.688396,
        "volume": 3246997
      },
      {
        "date": "2024-06-28",
        "close": 13.071174,
        "volume": 8325265
      },
      {
        "date": "2024-07-05",
        "close": 13.071174,
        "volume": 2133610
      },
      {
        "date": "2024-07-12",
        "close": 13.021398,
        "volume": 4757682
      },
      {
        "date": "2024-07-19",
        "close": 12.135385,
        "volume": 2965889
      },
      {
        "date": "2024-07-26",
        "close": 12.115475,
        "volume": 3272031
      },
      {
        "date": "2024-08-02",
        "close": 11.826775,
        "volume": 7496556
      },
      {
        "date": "2024-08-09",
        "close": 11.289193,
        "volume": 6787098
      },
      {
        "date": "2024-08-16",
        "close": 11.309103,
        "volume": 5071172
      },
      {
        "date": "2024-08-23",
        "close": 12.015923,
        "volume": 9521483
      },
      {
        "date": "2024-08-30",
        "close": 12.62319,
        "volume": 3585864
      },
      {
        "date": "2024-09-06",
        "close": 12.3544,
        "volume": 3661074
      },
      {
        "date": "2024-09-13",
        "close": 13.638619,
        "volume": 3826652
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 4257379
      },
      {
        "date": "2024-09-27",
        "close": 12.74,
        "volume": 2635031
      },
      {
        "date": "2024-10-04",
        "close": 12.67,
        "volume": 3789416
      },
      {
        "date": "2024-10-11",
        "close": 13.05,
        "volume": 2746192
      },
      {
        "date": "2024-10-18",
        "close": 12.56,
        "volume": 3526065
      },
      {
        "date": "2024-10-25",
        "close": 12.4,
        "volume": 6876308
      },
      {
        "date": "2024-11-01",
        "close": 13.13,
        "volume": 6907024
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "volume": 4432266
      },
      {
        "date": "2024-11-15",
        "close": 13.55,
        "volume": 5545343
      },
      {
        "date": "2024-11-22",
        "close": 14.01,
        "volume": 2058779
      },
      {
        "date": "2024-11-29",
        "close": 13.9,
        "volume": 9743184
      },
      {
        "date": "2024-12-06",
        "close": 13.24,
        "volume": 4840358
      },
      {
        "date": "2024-12-13",
        "close": 13.65,
        "volume": 2721027
      },
      {
        "date": "2024-12-20",
        "close": 13.79,
        "volume": 3647568
      },
      {
        "date": "2024-12-27",
        "close": 13.38,
        "volume": 709537
      },
      {
        "date": "2025-01-03",
        "close": 13.05,
        "volume": 1208253
      },
      {
        "date": "2025-01-10",
        "close": 13.58,
        "volume": 17127293
      },
      {
        "date": "2025-01-17",
        "close": 13.55,
        "volume": 3066236
      },
      {
        "date": "2025-01-24",
        "close": 13.78,
        "volume": 2456138
      },
      {
        "date": "2025-01-31",
        "close": 14.44,
        "volume": 3524769
      },
      {
        "date": "2025-02-07",
        "close": 14.53,
        "volume": 2918159
      },
      {
        "date": "2025-02-14",
        "close": 14.85,
        "volume": 3271693
      },
      {
        "date": "2025-02-21",
        "close": 12.7,
        "volume": 14780522
      },
      {
        "date": "2025-02-28",
        "close": 13.02,
        "volume": 6843698
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "volume": 6938406
      },
      {
        "date": "2025-03-14",
        "close": 11.92,
        "volume": 7032037
      },
      {
        "date": "2025-03-21",
        "close": 12.02,
        "volume": 7617934
      },
      {
        "date": "2025-03-28",
        "close": 10.71,
        "volume": 4991522
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "volume": 11357887
      },
      {
        "date": "2025-04-11",
        "close": 9.31,
        "volume": 25512498
      },
      {
        "date": "2025-04-18",
        "close": 8.35,
        "volume": 4841698
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "volume": 5624239
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "volume": 6201457
      },
      {
        "date": "2025-05-09",
        "close": 10.44,
        "volume": 6947774
      },
      {
        "date": "2025-05-16",
        "close": 10.73,
        "volume": 3200216
      },
      {
        "date": "2025-05-23",
        "close": 11.09,
        "volume": 3863634
      },
      {
        "date": "2025-05-30",
        "close": 10.69,
        "volume": 11311947
      },
      {
        "date": "2025-06-06",
        "close": 10.84,
        "volume": 4444271
      },
      {
        "date": "2025-06-13",
        "close": 10.4,
        "volume": 2087521
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 2453010
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 2400389
      },
      {
        "date": "2025-07-04",
        "close": 10.28,
        "volume": 1595467
      },
      {
        "date": "2025-07-11",
        "close": 9.99,
        "volume": 2304540
      },
      {
        "date": "2025-07-18",
        "close": 9.99,
        "volume": 1700106
      },
      {
        "date": "2025-07-25",
        "close": 9.58,
        "volume": 5882698
      },
      {
        "date": "2025-08-01",
        "close": 9.1,
        "volume": 8050596
      },
      {
        "date": "2025-08-08",
        "close": 8.71,
        "volume": 3922457
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 4793440
      },
      {
        "date": "2025-08-22",
        "close": 9.05,
        "volume": 6207219
      },
      {
        "date": "2025-08-29",
        "close": 8.8,
        "volume": 4085658
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 3716454
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 5165178
      },
      {
        "date": "2025-09-19",
        "close": 8.92,
        "volume": 9814546
      },
      {
        "date": "2025-09-26",
        "close": 9.43,
        "volume": 10348807
      },
      {
        "date": "2025-10-03",
        "close": 10.09,
        "volume": 7120702
      },
      {
        "date": "2025-10-10",
        "close": 9.75,
        "volume": 5091394
      },
      {
        "date": "2025-10-17",
        "close": 10.06,
        "volume": 5132797
      },
      {
        "date": "2025-10-24",
        "close": 9.47,
        "volume": 4544860
      },
      {
        "date": "2025-10-31",
        "close": 9.4,
        "volume": 3538076
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 3727070
      },
      {
        "date": "2025-11-14",
        "close": 9.3,
        "volume": 3238263
      },
      {
        "date": "2025-11-21",
        "close": 9.12,
        "volume": 3664049
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "volume": 10626968
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 2946213
      },
      {
        "date": "2025-12-12",
        "close": 10.41,
        "volume": 12520253
      },
      {
        "date": "2025-12-19",
        "close": 9.34,
        "volume": 20184699
      },
      {
        "date": "2025-12-26",
        "close": 9.14,
        "volume": 4255384
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "volume": 4087982
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "volume": 28291947
      },
      {
        "date": "2026-01-16",
        "close": 9.09,
        "volume": 8700593
      },
      {
        "date": "2026-01-23",
        "close": 9.19,
        "volume": 24674682
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 20009226
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "volume": 20707692
      },
      {
        "date": "2026-02-13",
        "close": 9.14,
        "volume": 17732885
      },
      {
        "date": "2026-02-20",
        "close": 8.69,
        "volume": 11699211
      },
      {
        "date": "2026-02-27",
        "close": 8.23,
        "volume": 28359686
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 14535096
      },
      {
        "date": "2026-03-13",
        "close": 10.11,
        "volume": 32583450
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 34036843
      },
      {
        "date": "2026-03-27",
        "close": 10.98,
        "volume": 49845932
      },
      {
        "date": "2026-04-03",
        "close": 10.87,
        "volume": 31785857
      },
      {
        "date": "2026-04-10",
        "close": 10.32,
        "volume": 20679409
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "volume": 21662054
      },
      {
        "date": "2026-04-24",
        "close": 11.34,
        "volume": 26298449
      },
      {
        "date": "2026-05-01",
        "close": 12.5,
        "volume": 23595377
      },
      {
        "date": "2026-05-08",
        "close": 11.57,
        "volume": 16722211
      },
      {
        "date": "2026-05-15",
        "close": 11.73,
        "volume": 16587959
      },
      {
        "date": "2026-05-22",
        "close": 12.15,
        "volume": 16922554
      },
      {
        "date": "2026-05-29",
        "close": 12.51,
        "volume": 38624212
      },
      {
        "date": "2026-06-05",
        "close": 12.21,
        "volume": 19931396
      },
      {
        "date": "2026-06-12",
        "close": 11.95,
        "volume": 4365664
      },
      {
        "date": "2026-06-19",
        "close": 12.1,
        "volume": 25295830
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "volume": 2608277
      },
      {
        "date": "2026-07-03",
        "close": 12.75,
        "volume": 951959
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 22308776
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "volume": 24174891
      },
      {
        "date": "2026-07-24",
        "close": 12.49,
        "volume": 31828016
      },
      {
        "date": "2026-07-31",
        "close": 12.88,
        "volume": 30078280
      },
      {
        "date": "2026-08-07",
        "close": 12.54,
        "volume": 17564209
      }
    ],
    "sharemaestro_context": {
      "trend": 11.091,
      "fair_value": 11.764669,
      "market_activity": 56.806416,
      "market_dynamics": 0.367633,
      "relative_strength": 19.213502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001773,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.001419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.025803,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019282,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.017662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.133259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.013777
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.576692
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.46373
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.092742
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.063309
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.054852
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.142077
      }
    ]
  }
}