{
  "ticker": {
    "uuid": "aed90f1a-70f2-4494-a211-8e11ace6d3a3",
    "symbol": "KRSNAA",
    "name": "Krsnaa Diagnostics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.849976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 845.729553,
    "boundary_margin": -0.336845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.251965,
    "volatility_stability": 0.7359,
    "risk_context": 0.3969,
    "current_regime": {
      "move": -0.277907,
      "interruption": 0.138275,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 522.059814,
        "direction_boundary": 455.623108,
        "core_momentum": 0.145815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509229
      },
      {
        "date": "2023-08-25",
        "close": 566.583069,
        "direction_boundary": 470.29361,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51786
      },
      {
        "date": "2023-09-01",
        "close": 638.315002,
        "direction_boundary": 476.250458,
        "core_momentum": 0.340293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524665
      },
      {
        "date": "2023-09-08",
        "close": 674.774475,
        "direction_boundary": 503.671478,
        "core_momentum": 0.339712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51709
      },
      {
        "date": "2023-09-15",
        "close": 648.487183,
        "direction_boundary": 490.052551,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522924
      },
      {
        "date": "2023-09-22",
        "close": 646.052979,
        "direction_boundary": 485.946503,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499088
      },
      {
        "date": "2023-09-29",
        "close": 677.001953,
        "direction_boundary": 493.911224,
        "core_momentum": 0.370696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501044
      },
      {
        "date": "2023-10-06",
        "close": 680.131592,
        "direction_boundary": 501.579102,
        "core_momentum": 0.355981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494479
      },
      {
        "date": "2023-10-13",
        "close": 681.27417,
        "direction_boundary": 476.448212,
        "core_momentum": 0.429902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494596
      },
      {
        "date": "2023-10-20",
        "close": 701.890259,
        "direction_boundary": 470.610718,
        "core_momentum": 0.491446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488051
      },
      {
        "date": "2023-10-27",
        "close": 692.203186,
        "direction_boundary": 468.879242,
        "core_momentum": 0.476293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480757
      },
      {
        "date": "2023-11-03",
        "close": 713.71344,
        "direction_boundary": 478.278595,
        "core_momentum": 0.492255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481009
      },
      {
        "date": "2023-11-10",
        "close": 637.409119,
        "direction_boundary": 462.151306,
        "core_momentum": 0.379222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512125
      },
      {
        "date": "2023-11-17",
        "close": 624.84082,
        "direction_boundary": 465.812073,
        "core_momentum": 0.341401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49896
      },
      {
        "date": "2023-11-24",
        "close": 626.23175,
        "direction_boundary": 479.515381,
        "core_momentum": 0.305968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2023-12-01",
        "close": 657.081299,
        "direction_boundary": 475.409332,
        "core_momentum": 0.382138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2023-12-08",
        "close": 661.055481,
        "direction_boundary": 468.087738,
        "core_momentum": 0.412247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453519
      },
      {
        "date": "2023-12-15",
        "close": 704.026306,
        "direction_boundary": 469.077148,
        "core_momentum": 0.500875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459885
      },
      {
        "date": "2023-12-22",
        "close": 722.506287,
        "direction_boundary": 447.013397,
        "core_momentum": 0.616297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458504
      },
      {
        "date": "2023-12-29",
        "close": 701.443115,
        "direction_boundary": 456.016998,
        "core_momentum": 0.538195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460466
      },
      {
        "date": "2024-01-05",
        "close": 708.397949,
        "direction_boundary": 438.553986,
        "core_momentum": 0.615304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459957
      },
      {
        "date": "2024-01-12",
        "close": 705.069641,
        "direction_boundary": 424.999115,
        "core_momentum": 0.658991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4522
      },
      {
        "date": "2024-01-19",
        "close": 681.820618,
        "direction_boundary": 411.69162,
        "core_momentum": 0.656144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340283
      },
      {
        "date": "2024-01-26",
        "close": 677.299988,
        "direction_boundary": 414.016724,
        "core_momentum": 0.635924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330515
      },
      {
        "date": "2024-02-02",
        "close": 723.698608,
        "direction_boundary": 421.288849,
        "core_momentum": 0.71782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327359
      },
      {
        "date": "2024-02-09",
        "close": 703.08252,
        "direction_boundary": 421.486725,
        "core_momentum": 0.668101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329043
      },
      {
        "date": "2024-02-16",
        "close": 686.341309,
        "direction_boundary": 371.126007,
        "core_momentum": 0.849348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2024-02-23",
        "close": 662.843933,
        "direction_boundary": 380.970551,
        "core_momentum": 0.739882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32103
      },
      {
        "date": "2024-03-01",
        "close": 661.452942,
        "direction_boundary": 358.016388,
        "core_momentum": 0.847549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276486
      },
      {
        "date": "2024-03-08",
        "close": 625.03949,
        "direction_boundary": 392.892914,
        "core_momentum": 0.590865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2024-03-15",
        "close": 569.848022,
        "direction_boundary": 391.606659,
        "core_momentum": 0.455154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299053
      },
      {
        "date": "2024-03-22",
        "close": 625.585999,
        "direction_boundary": 445.578766,
        "core_momentum": 0.403985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328675
      },
      {
        "date": "2024-03-29",
        "close": 610.633057,
        "direction_boundary": 455.324432,
        "core_momentum": 0.341094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322613
      },
      {
        "date": "2024-04-05",
        "close": 623.549133,
        "direction_boundary": 489.260986,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324271
      },
      {
        "date": "2024-04-12",
        "close": 594.289307,
        "direction_boundary": 491.586151,
        "core_momentum": 0.208922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330016
      },
      {
        "date": "2024-04-19",
        "close": 585.198303,
        "direction_boundary": 527.897339,
        "core_momentum": 0.108546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326344
      },
      {
        "date": "2024-04-26",
        "close": 561.850037,
        "direction_boundary": 500.63916,
        "core_momentum": 0.122265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329582
      },
      {
        "date": "2024-05-03",
        "close": 579.783508,
        "direction_boundary": 500.342377,
        "core_momentum": 0.158774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329776
      },
      {
        "date": "2024-05-10",
        "close": 571.686157,
        "direction_boundary": 502.964294,
        "core_momentum": 0.136634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29324
      },
      {
        "date": "2024-05-17",
        "close": 594.338928,
        "direction_boundary": 551.89032,
        "core_momentum": 0.076915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298219
      },
      {
        "date": "2024-05-24",
        "close": 588.178955,
        "direction_boundary": 498.759308,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298383
      },
      {
        "date": "2024-05-31",
        "close": 568.556396,
        "direction_boundary": 559.706726,
        "core_momentum": 0.015811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292236
      },
      {
        "date": "2024-06-07",
        "close": 586.092529,
        "direction_boundary": 560.49823,
        "core_momentum": 0.045663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296093
      },
      {
        "date": "2024-06-14",
        "close": 662.049072,
        "direction_boundary": 572.766907,
        "core_momentum": 0.155879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332058
      },
      {
        "date": "2024-06-21",
        "close": 619.326599,
        "direction_boundary": 560.547607,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341004
      },
      {
        "date": "2024-06-28",
        "close": 602.883423,
        "direction_boundary": 578.851685,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340653
      },
      {
        "date": "2024-07-05",
        "close": 673.22644,
        "direction_boundary": 574.399353,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376526
      },
      {
        "date": "2024-07-12",
        "close": 657.975525,
        "direction_boundary": 545.261292,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377636
      },
      {
        "date": "2024-07-19",
        "close": 650.573608,
        "direction_boundary": 445.281921,
        "core_momentum": 0.461038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375253
      },
      {
        "date": "2024-07-26",
        "close": 691.656738,
        "direction_boundary": 480.405823,
        "core_momentum": 0.439734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385177
      },
      {
        "date": "2024-08-02",
        "close": 675.95874,
        "direction_boundary": 517.953796,
        "core_momentum": 0.305056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37458
      },
      {
        "date": "2024-08-09",
        "close": 691.060547,
        "direction_boundary": 506.872437,
        "core_momentum": 0.363382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374101
      },
      {
        "date": "2024-08-16",
        "close": 653.951721,
        "direction_boundary": 522.059814,
        "core_momentum": 0.252638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380428
      },
      {
        "date": "2024-08-23",
        "close": 719.078613,
        "direction_boundary": 566.583069,
        "core_momentum": 0.269149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399993
      },
      {
        "date": "2024-08-30",
        "close": 717.637878,
        "direction_boundary": 638.315002,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399991
      },
      {
        "date": "2024-09-06",
        "close": 744.761719,
        "direction_boundary": 674.774475,
        "core_momentum": 0.103719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393041
      },
      {
        "date": "2024-09-13",
        "close": 802.022766,
        "direction_boundary": 648.487183,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376484
      },
      {
        "date": "2024-09-20",
        "close": 868.205933,
        "direction_boundary": 646.052979,
        "core_momentum": 0.343862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2024-09-27",
        "close": 826.343079,
        "direction_boundary": 677.001953,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377567
      },
      {
        "date": "2024-10-04",
        "close": 847.972229,
        "direction_boundary": 680.131592,
        "core_momentum": 0.246777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37787
      },
      {
        "date": "2024-10-11",
        "close": 842.091492,
        "direction_boundary": 681.27417,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369038
      },
      {
        "date": "2024-10-18",
        "close": 824.947693,
        "direction_boundary": 701.890259,
        "core_momentum": 0.175323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-10-25",
        "close": 781.539795,
        "direction_boundary": 692.203186,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374237
      },
      {
        "date": "2024-11-01",
        "close": 942.163696,
        "direction_boundary": 713.71344,
        "core_momentum": 0.320087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445193
      },
      {
        "date": "2024-11-08",
        "close": 936.58197,
        "direction_boundary": 637.409119,
        "core_momentum": 0.469358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2024-11-15",
        "close": 908.57373,
        "direction_boundary": 624.84082,
        "core_momentum": 0.454088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448299
      },
      {
        "date": "2024-11-22",
        "close": 969.0755,
        "direction_boundary": 626.23175,
        "core_momentum": 0.547471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2024-11-29",
        "close": 992.299438,
        "direction_boundary": 657.081299,
        "core_momentum": 0.510162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444841
      },
      {
        "date": "2024-12-06",
        "close": 977.248779,
        "direction_boundary": 661.055481,
        "core_momentum": 0.478316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447501
      },
      {
        "date": "2024-12-13",
        "close": 922.677551,
        "direction_boundary": 704.026306,
        "core_momentum": 0.310573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434501
      },
      {
        "date": "2024-12-20",
        "close": 884.253418,
        "direction_boundary": 722.506287,
        "core_momentum": 0.22387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426885
      },
      {
        "date": "2024-12-27",
        "close": 865.365295,
        "direction_boundary": 701.443115,
        "core_momentum": 0.233693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425936
      },
      {
        "date": "2025-01-03",
        "close": 902.244446,
        "direction_boundary": 708.397949,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40497
      },
      {
        "date": "2025-01-10",
        "close": 855.946106,
        "direction_boundary": 705.069641,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-01-17",
        "close": 868.405273,
        "direction_boundary": 681.820618,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410903
      },
      {
        "date": "2025-01-24",
        "close": 821.060364,
        "direction_boundary": 677.299988,
        "core_momentum": 0.212255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414465
      },
      {
        "date": "2025-01-31",
        "close": 842.041626,
        "direction_boundary": 723.698608,
        "core_momentum": 0.163525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412977
      },
      {
        "date": "2025-02-07",
        "close": 877.625122,
        "direction_boundary": 703.08252,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415114
      },
      {
        "date": "2025-02-14",
        "close": 739.527466,
        "direction_boundary": 686.341309,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477579
      },
      {
        "date": "2025-02-21",
        "close": 725.423645,
        "direction_boundary": 662.843933,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460385
      },
      {
        "date": "2025-02-28",
        "close": 707.881165,
        "direction_boundary": 661.452942,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461667
      },
      {
        "date": "2025-03-07",
        "close": 736.13855,
        "direction_boundary": 625.03949,
        "core_momentum": 0.177747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462008
      },
      {
        "date": "2025-03-14",
        "close": 704.492249,
        "direction_boundary": 569.848022,
        "core_momentum": 0.236281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452832
      },
      {
        "date": "2025-03-21",
        "close": 826.941162,
        "direction_boundary": 625.585999,
        "core_momentum": 0.321866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494932
      },
      {
        "date": "2025-03-28",
        "close": 785.327454,
        "direction_boundary": 610.633057,
        "core_momentum": 0.286087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495366
      },
      {
        "date": "2025-04-04",
        "close": 749.145935,
        "direction_boundary": 623.549133,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497514
      },
      {
        "date": "2025-04-11",
        "close": 747.401672,
        "direction_boundary": 594.289307,
        "core_momentum": 0.257639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497515
      },
      {
        "date": "2025-04-18",
        "close": 798.285034,
        "direction_boundary": 585.198303,
        "core_momentum": 0.364127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506322
      },
      {
        "date": "2025-04-25",
        "close": 762.651733,
        "direction_boundary": 561.850037,
        "core_momentum": 0.357394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504704
      },
      {
        "date": "2025-05-02",
        "close": 714.31012,
        "direction_boundary": 579.783508,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433104
      },
      {
        "date": "2025-05-09",
        "close": 703.246338,
        "direction_boundary": 571.686157,
        "core_momentum": 0.230127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433102
      },
      {
        "date": "2025-05-16",
        "close": 644.68811,
        "direction_boundary": 594.338928,
        "core_momentum": 0.084715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445096
      },
      {
        "date": "2025-05-23",
        "close": 639.305786,
        "direction_boundary": 588.178955,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430912
      },
      {
        "date": "2025-05-30",
        "close": 638.059875,
        "direction_boundary": 568.556396,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427645
      },
      {
        "date": "2025-06-06",
        "close": 673.244629,
        "direction_boundary": 586.092529,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438742
      },
      {
        "date": "2025-06-13",
        "close": 675.387573,
        "direction_boundary": 662.049072,
        "core_momentum": 0.020147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434862
      },
      {
        "date": "2025-06-20",
        "close": 704.940796,
        "direction_boundary": 619.326599,
        "core_momentum": 0.138238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438966
      },
      {
        "date": "2025-06-27",
        "close": 695.621338,
        "direction_boundary": 602.883423,
        "core_momentum": 0.153824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43863
      },
      {
        "date": "2025-07-04",
        "close": 706.98407,
        "direction_boundary": 673.22644,
        "core_momentum": 0.050143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434201
      },
      {
        "date": "2025-07-11",
        "close": 809.996643,
        "direction_boundary": 657.975525,
        "core_momentum": 0.231044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47363
      },
      {
        "date": "2025-07-18",
        "close": 842.83905,
        "direction_boundary": 650.573608,
        "core_momentum": 0.295532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476689
      },
      {
        "date": "2025-07-25",
        "close": 849.816162,
        "direction_boundary": 691.656738,
        "core_momentum": 0.228668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47017
      },
      {
        "date": "2025-08-01",
        "close": 829.831665,
        "direction_boundary": 675.95874,
        "core_momentum": 0.227637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4701
      },
      {
        "date": "2025-08-08",
        "close": 845.729553,
        "direction_boundary": 691.060547,
        "core_momentum": 0.223814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467118
      },
      {
        "date": "2025-08-15",
        "close": 787.619934,
        "direction_boundary": 653.951721,
        "core_momentum": 0.204401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411715
      },
      {
        "date": "2025-08-22",
        "close": 806.508057,
        "direction_boundary": 719.078613,
        "core_momentum": 0.121585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4115
      },
      {
        "date": "2025-08-29",
        "close": 786.124817,
        "direction_boundary": 717.637878,
        "core_momentum": 0.095434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411658
      },
      {
        "date": "2025-09-05",
        "close": 838.752441,
        "direction_boundary": 744.761719,
        "core_momentum": 0.126202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417531
      },
      {
        "date": "2025-09-12",
        "close": 826.599976,
        "direction_boundary": 802.022766,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2025-09-19",
        "close": 839.400024,
        "direction_boundary": 868.205933,
        "core_momentum": -0.033179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348278
      },
      {
        "date": "2025-09-26",
        "close": 793.349976,
        "direction_boundary": 826.343079,
        "core_momentum": -0.039927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349774
      },
      {
        "date": "2025-10-03",
        "close": 759.0,
        "direction_boundary": 847.972229,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349006
      },
      {
        "date": "2025-10-10",
        "close": 824.950012,
        "direction_boundary": 842.091492,
        "core_momentum": -0.020356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367346
      },
      {
        "date": "2025-10-17",
        "close": 779.099976,
        "direction_boundary": 824.947693,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2025-10-24",
        "close": 803.5,
        "direction_boundary": 781.539795,
        "core_momentum": 0.028099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362048
      },
      {
        "date": "2025-10-31",
        "close": 776.700012,
        "direction_boundary": 942.163696,
        "core_momentum": -0.175621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352809
      },
      {
        "date": "2025-11-07",
        "close": 724.299988,
        "direction_boundary": 936.58197,
        "core_momentum": -0.226656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366356
      },
      {
        "date": "2025-11-14",
        "close": 806.200012,
        "direction_boundary": 908.57373,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371852
      },
      {
        "date": "2025-11-21",
        "close": 816.549988,
        "direction_boundary": 969.0755,
        "core_momentum": -0.157393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371075
      },
      {
        "date": "2025-11-28",
        "close": 810.75,
        "direction_boundary": 992.299438,
        "core_momentum": -0.182958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371462
      },
      {
        "date": "2025-12-05",
        "close": 750.799988,
        "direction_boundary": 977.248779,
        "core_momentum": -0.231721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384087
      },
      {
        "date": "2025-12-12",
        "close": 735.700012,
        "direction_boundary": 922.677551,
        "core_momentum": -0.202647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385591
      },
      {
        "date": "2025-12-19",
        "close": 718.950012,
        "direction_boundary": 884.253418,
        "core_momentum": -0.186941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382891
      },
      {
        "date": "2025-12-26",
        "close": 731.25,
        "direction_boundary": 865.365295,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382968
      },
      {
        "date": "2026-01-02",
        "close": 733.349976,
        "direction_boundary": 902.244446,
        "core_momentum": -0.187194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38242
      },
      {
        "date": "2026-01-09",
        "close": 731.349976,
        "direction_boundary": 855.946106,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329479
      },
      {
        "date": "2026-01-16",
        "close": 700.5,
        "direction_boundary": 868.405273,
        "core_momentum": -0.193349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2026-01-23",
        "close": 715.75,
        "direction_boundary": 821.060364,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3293
      },
      {
        "date": "2026-01-30",
        "close": 712.099976,
        "direction_boundary": 842.041626,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2026-02-06",
        "close": 700.799988,
        "direction_boundary": 877.625122,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326648
      },
      {
        "date": "2026-02-13",
        "close": 668.650024,
        "direction_boundary": 739.527466,
        "core_momentum": -0.095842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318796
      },
      {
        "date": "2026-02-20",
        "close": 642.099976,
        "direction_boundary": 725.423645,
        "core_momentum": -0.114862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319149
      },
      {
        "date": "2026-02-27",
        "close": 635.450012,
        "direction_boundary": 707.881165,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2026-03-06",
        "close": 610.549988,
        "direction_boundary": 736.13855,
        "core_momentum": -0.170605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2026-03-13",
        "close": 603.650024,
        "direction_boundary": 704.492249,
        "core_momentum": -0.143142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302969
      },
      {
        "date": "2026-03-20",
        "close": 587.650024,
        "direction_boundary": 826.941162,
        "core_momentum": -0.289369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300968
      },
      {
        "date": "2026-03-27",
        "close": 547.099976,
        "direction_boundary": 785.327454,
        "core_momentum": -0.303348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305932
      },
      {
        "date": "2026-04-03",
        "close": 550.450012,
        "direction_boundary": 749.145935,
        "core_momentum": -0.26523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2026-04-10",
        "close": 595.75,
        "direction_boundary": 747.401672,
        "core_momentum": -0.202905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2026-04-17",
        "close": 622.75,
        "direction_boundary": 798.285034,
        "core_momentum": -0.21989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304185
      },
      {
        "date": "2026-04-24",
        "close": 601.049988,
        "direction_boundary": 762.651733,
        "core_momentum": -0.211895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300864
      },
      {
        "date": "2026-05-01",
        "close": 588.75,
        "direction_boundary": 714.31012,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2026-05-08",
        "close": 599.5,
        "direction_boundary": 703.246338,
        "core_momentum": -0.147525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2026-05-15",
        "close": 584.400024,
        "direction_boundary": 644.68811,
        "core_momentum": -0.093515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238409
      },
      {
        "date": "2026-05-22",
        "close": 562.549988,
        "direction_boundary": 639.305786,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23812
      },
      {
        "date": "2026-05-29",
        "close": 549.450012,
        "direction_boundary": 638.059875,
        "core_momentum": -0.138874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238216
      },
      {
        "date": "2026-06-05",
        "close": 551.900024,
        "direction_boundary": 673.244629,
        "core_momentum": -0.180239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222126
      },
      {
        "date": "2026-06-12",
        "close": 534.299988,
        "direction_boundary": 675.387573,
        "core_momentum": -0.208899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223676
      },
      {
        "date": "2026-06-19",
        "close": 531.299988,
        "direction_boundary": 704.940796,
        "core_momentum": -0.24632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-06-26",
        "close": 538.25,
        "direction_boundary": 695.621338,
        "core_momentum": -0.226231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2026-07-03",
        "close": 562.849976,
        "direction_boundary": 706.98407,
        "core_momentum": -0.203872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2026-07-10",
        "close": 556.650024,
        "direction_boundary": 809.996643,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2026-07-17",
        "close": 540.0,
        "direction_boundary": 842.83905,
        "core_momentum": -0.359308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2026-07-24",
        "close": 544.799988,
        "direction_boundary": 849.816162,
        "core_momentum": -0.35892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229137
      },
      {
        "date": "2026-07-31",
        "close": 527.450012,
        "direction_boundary": 829.831665,
        "core_momentum": -0.364389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230966
      },
      {
        "date": "2026-08-07",
        "close": 560.849976,
        "direction_boundary": 845.729553,
        "core_momentum": -0.336845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 522.059814,
        "volume": 852982
      },
      {
        "date": "2023-08-25",
        "close": 566.583069,
        "volume": 1453591
      },
      {
        "date": "2023-09-01",
        "close": 638.315002,
        "volume": 1244783
      },
      {
        "date": "2023-09-08",
        "close": 674.774475,
        "volume": 623820
      },
      {
        "date": "2023-09-15",
        "close": 648.487183,
        "volume": 653206
      },
      {
        "date": "2023-09-22",
        "close": 646.052979,
        "volume": 403678
      },
      {
        "date": "2023-09-29",
        "close": 677.001953,
        "volume": 513148
      },
      {
        "date": "2023-10-06",
        "close": 680.131592,
        "volume": 504128
      },
      {
        "date": "2023-10-13",
        "close": 681.27417,
        "volume": 758405
      },
      {
        "date": "2023-10-20",
        "close": 701.890259,
        "volume": 575837
      },
      {
        "date": "2023-10-27",
        "close": 692.203186,
        "volume": 338917
      },
      {
        "date": "2023-11-03",
        "close": 713.71344,
        "volume": 208935
      },
      {
        "date": "2023-11-10",
        "close": 637.409119,
        "volume": 936275
      },
      {
        "date": "2023-11-17",
        "close": 624.84082,
        "volume": 368909
      },
      {
        "date": "2023-11-24",
        "close": 626.23175,
        "volume": 180340
      },
      {
        "date": "2023-12-01",
        "close": 657.081299,
        "volume": 205788
      },
      {
        "date": "2023-12-08",
        "close": 661.055481,
        "volume": 414429
      },
      {
        "date": "2023-12-15",
        "close": 704.026306,
        "volume": 586605
      },
      {
        "date": "2023-12-22",
        "close": 722.506287,
        "volume": 891717
      },
      {
        "date": "2023-12-29",
        "close": 701.443115,
        "volume": 688503
      },
      {
        "date": "2024-01-05",
        "close": 708.397949,
        "volume": 837280
      },
      {
        "date": "2024-01-12",
        "close": 705.069641,
        "volume": 506342
      },
      {
        "date": "2024-01-19",
        "close": 681.820618,
        "volume": 293904
      },
      {
        "date": "2024-01-26",
        "close": 677.299988,
        "volume": 255569
      },
      {
        "date": "2024-02-02",
        "close": 723.698608,
        "volume": 1111963
      },
      {
        "date": "2024-02-09",
        "close": 703.08252,
        "volume": 682613
      },
      {
        "date": "2024-02-16",
        "close": 686.341309,
        "volume": 352323
      },
      {
        "date": "2024-02-23",
        "close": 662.843933,
        "volume": 455442
      },
      {
        "date": "2024-03-01",
        "close": 661.452942,
        "volume": 287545
      },
      {
        "date": "2024-03-08",
        "close": 625.03949,
        "volume": 265642
      },
      {
        "date": "2024-03-15",
        "close": 569.848022,
        "volume": 531210
      },
      {
        "date": "2024-03-22",
        "close": 625.585999,
        "volume": 613843
      },
      {
        "date": "2024-03-29",
        "close": 610.633057,
        "volume": 217317
      },
      {
        "date": "2024-04-05",
        "close": 623.549133,
        "volume": 234149
      },
      {
        "date": "2024-04-12",
        "close": 594.289307,
        "volume": 327029
      },
      {
        "date": "2024-04-19",
        "close": 585.198303,
        "volume": 262698
      },
      {
        "date": "2024-04-26",
        "close": 561.850037,
        "volume": 676291
      },
      {
        "date": "2024-05-03",
        "close": 579.783508,
        "volume": 476320
      },
      {
        "date": "2024-05-10",
        "close": 571.686157,
        "volume": 381492
      },
      {
        "date": "2024-05-17",
        "close": 594.338928,
        "volume": 270739
      },
      {
        "date": "2024-05-24",
        "close": 588.178955,
        "volume": 293491
      },
      {
        "date": "2024-05-31",
        "close": 568.556396,
        "volume": 252830
      },
      {
        "date": "2024-06-07",
        "close": 586.092529,
        "volume": 383022
      },
      {
        "date": "2024-06-14",
        "close": 662.049072,
        "volume": 1335680
      },
      {
        "date": "2024-06-21",
        "close": 619.326599,
        "volume": 369242
      },
      {
        "date": "2024-06-28",
        "close": 602.883423,
        "volume": 404955
      },
      {
        "date": "2024-07-05",
        "close": 673.22644,
        "volume": 2481731
      },
      {
        "date": "2024-07-12",
        "close": 657.975525,
        "volume": 416227
      },
      {
        "date": "2024-07-19",
        "close": 650.573608,
        "volume": 285098
      },
      {
        "date": "2024-07-26",
        "close": 691.656738,
        "volume": 565817
      },
      {
        "date": "2024-08-02",
        "close": 675.95874,
        "volume": 258111
      },
      {
        "date": "2024-08-09",
        "close": 691.060547,
        "volume": 910673
      },
      {
        "date": "2024-08-16",
        "close": 653.951721,
        "volume": 303347
      },
      {
        "date": "2024-08-23",
        "close": 719.078613,
        "volume": 815099
      },
      {
        "date": "2024-08-30",
        "close": 717.637878,
        "volume": 406359
      },
      {
        "date": "2024-09-06",
        "close": 744.761719,
        "volume": 710233
      },
      {
        "date": "2024-09-13",
        "close": 802.022766,
        "volume": 895007
      },
      {
        "date": "2024-09-20",
        "close": 868.205933,
        "volume": 887238
      },
      {
        "date": "2024-09-27",
        "close": 826.343079,
        "volume": 741402
      },
      {
        "date": "2024-10-04",
        "close": 847.972229,
        "volume": 430890
      },
      {
        "date": "2024-10-11",
        "close": 842.091492,
        "volume": 779529
      },
      {
        "date": "2024-10-18",
        "close": 824.947693,
        "volume": 343244
      },
      {
        "date": "2024-10-25",
        "close": 781.539795,
        "volume": 358448
      },
      {
        "date": "2024-11-01",
        "close": 942.163696,
        "volume": 1554591
      },
      {
        "date": "2024-11-08",
        "close": 936.58197,
        "volume": 523835
      },
      {
        "date": "2024-11-15",
        "close": 908.57373,
        "volume": 397484
      },
      {
        "date": "2024-11-22",
        "close": 969.0755,
        "volume": 734606
      },
      {
        "date": "2024-11-29",
        "close": 992.299438,
        "volume": 1168343
      },
      {
        "date": "2024-12-06",
        "close": 977.248779,
        "volume": 546292
      },
      {
        "date": "2024-12-13",
        "close": 922.677551,
        "volume": 576776
      },
      {
        "date": "2024-12-20",
        "close": 884.253418,
        "volume": 316010
      },
      {
        "date": "2024-12-27",
        "close": 865.365295,
        "volume": 225498
      },
      {
        "date": "2025-01-03",
        "close": 902.244446,
        "volume": 277967
      },
      {
        "date": "2025-01-10",
        "close": 855.946106,
        "volume": 948944
      },
      {
        "date": "2025-01-17",
        "close": 868.405273,
        "volume": 289675
      },
      {
        "date": "2025-01-24",
        "close": 821.060364,
        "volume": 247034
      },
      {
        "date": "2025-01-31",
        "close": 842.041626,
        "volume": 409432
      },
      {
        "date": "2025-02-07",
        "close": 877.625122,
        "volume": 259924
      },
      {
        "date": "2025-02-14",
        "close": 739.527466,
        "volume": 330882
      },
      {
        "date": "2025-02-21",
        "close": 725.423645,
        "volume": 449909
      },
      {
        "date": "2025-02-28",
        "close": 707.881165,
        "volume": 246127
      },
      {
        "date": "2025-03-07",
        "close": 736.13855,
        "volume": 311039
      },
      {
        "date": "2025-03-14",
        "close": 704.492249,
        "volume": 198573
      },
      {
        "date": "2025-03-21",
        "close": 826.941162,
        "volume": 237502
      },
      {
        "date": "2025-03-28",
        "close": 785.327454,
        "volume": 318688
      },
      {
        "date": "2025-04-04",
        "close": 749.145935,
        "volume": 180922
      },
      {
        "date": "2025-04-11",
        "close": 747.401672,
        "volume": 288741
      },
      {
        "date": "2025-04-18",
        "close": 798.285034,
        "volume": 216039
      },
      {
        "date": "2025-04-25",
        "close": 762.651733,
        "volume": 461848
      },
      {
        "date": "2025-05-02",
        "close": 714.31012,
        "volume": 345731
      },
      {
        "date": "2025-05-09",
        "close": 703.246338,
        "volume": 257395
      },
      {
        "date": "2025-05-16",
        "close": 644.68811,
        "volume": 1415652
      },
      {
        "date": "2025-05-23",
        "close": 639.305786,
        "volume": 595221
      },
      {
        "date": "2025-05-30",
        "close": 638.059875,
        "volume": 397885
      },
      {
        "date": "2025-06-06",
        "close": 673.244629,
        "volume": 509185
      },
      {
        "date": "2025-06-13",
        "close": 675.387573,
        "volume": 487716
      },
      {
        "date": "2025-06-20",
        "close": 704.940796,
        "volume": 532827
      },
      {
        "date": "2025-06-27",
        "close": 695.621338,
        "volume": 313363
      },
      {
        "date": "2025-07-04",
        "close": 706.98407,
        "volume": 408012
      },
      {
        "date": "2025-07-11",
        "close": 809.996643,
        "volume": 1524379
      },
      {
        "date": "2025-07-18",
        "close": 842.83905,
        "volume": 548711
      },
      {
        "date": "2025-07-25",
        "close": 849.816162,
        "volume": 319221
      },
      {
        "date": "2025-08-01",
        "close": 829.831665,
        "volume": 290485
      },
      {
        "date": "2025-08-08",
        "close": 845.729553,
        "volume": 347941
      },
      {
        "date": "2025-08-15",
        "close": 787.619934,
        "volume": 319690
      },
      {
        "date": "2025-08-22",
        "close": 806.508057,
        "volume": 270586
      },
      {
        "date": "2025-08-29",
        "close": 786.124817,
        "volume": 113382
      },
      {
        "date": "2025-09-05",
        "close": 838.752441,
        "volume": 421173
      },
      {
        "date": "2025-09-12",
        "close": 826.599976,
        "volume": 164392
      },
      {
        "date": "2025-09-19",
        "close": 839.400024,
        "volume": 200190
      },
      {
        "date": "2025-09-26",
        "close": 793.349976,
        "volume": 530914
      },
      {
        "date": "2025-10-03",
        "close": 759.0,
        "volume": 279911
      },
      {
        "date": "2025-10-10",
        "close": 824.950012,
        "volume": 543415
      },
      {
        "date": "2025-10-17",
        "close": 779.099976,
        "volume": 406756
      },
      {
        "date": "2025-10-24",
        "close": 803.5,
        "volume": 226927
      },
      {
        "date": "2025-10-31",
        "close": 776.700012,
        "volume": 223746
      },
      {
        "date": "2025-11-07",
        "close": 724.299988,
        "volume": 167055
      },
      {
        "date": "2025-11-14",
        "close": 806.200012,
        "volume": 3614965
      },
      {
        "date": "2025-11-21",
        "close": 816.549988,
        "volume": 412576
      },
      {
        "date": "2025-11-28",
        "close": 810.75,
        "volume": 134311
      },
      {
        "date": "2025-12-05",
        "close": 750.799988,
        "volume": 308384
      },
      {
        "date": "2025-12-12",
        "close": 735.700012,
        "volume": 303797
      },
      {
        "date": "2025-12-19",
        "close": 718.950012,
        "volume": 308481
      },
      {
        "date": "2025-12-26",
        "close": 731.25,
        "volume": 195333
      },
      {
        "date": "2026-01-02",
        "close": 733.349976,
        "volume": 213714
      },
      {
        "date": "2026-01-09",
        "close": 731.349976,
        "volume": 391983
      },
      {
        "date": "2026-01-16",
        "close": 700.5,
        "volume": 470975
      },
      {
        "date": "2026-01-23",
        "close": 715.75,
        "volume": 295900
      },
      {
        "date": "2026-01-30",
        "close": 712.099976,
        "volume": 139228
      },
      {
        "date": "2026-02-06",
        "close": 700.799988,
        "volume": 386674
      },
      {
        "date": "2026-02-13",
        "close": 668.650024,
        "volume": 667008
      },
      {
        "date": "2026-02-20",
        "close": 642.099976,
        "volume": 221258
      },
      {
        "date": "2026-02-27",
        "close": 635.450012,
        "volume": 232237
      },
      {
        "date": "2026-03-06",
        "close": 610.549988,
        "volume": 336330
      },
      {
        "date": "2026-03-13",
        "close": 603.650024,
        "volume": 324655
      },
      {
        "date": "2026-03-20",
        "close": 587.650024,
        "volume": 435781
      },
      {
        "date": "2026-03-27",
        "close": 547.099976,
        "volume": 377121
      },
      {
        "date": "2026-04-03",
        "close": 550.450012,
        "volume": 232688
      },
      {
        "date": "2026-04-10",
        "close": 595.75,
        "volume": 252888
      },
      {
        "date": "2026-04-17",
        "close": 622.75,
        "volume": 166014
      },
      {
        "date": "2026-04-24",
        "close": 601.049988,
        "volume": 237137
      },
      {
        "date": "2026-05-01",
        "close": 588.75,
        "volume": 132734
      },
      {
        "date": "2026-05-08",
        "close": 599.5,
        "volume": 646258
      },
      {
        "date": "2026-05-15",
        "close": 584.400024,
        "volume": 291230
      },
      {
        "date": "2026-05-22",
        "close": 562.549988,
        "volume": 153990
      },
      {
        "date": "2026-05-29",
        "close": 549.450012,
        "volume": 947636
      },
      {
        "date": "2026-06-05",
        "close": 551.900024,
        "volume": 43918
      },
      {
        "date": "2026-06-12",
        "close": 534.299988,
        "volume": 112078
      },
      {
        "date": "2026-06-19",
        "close": 531.299988,
        "volume": 55907
      },
      {
        "date": "2026-06-26",
        "close": 538.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 562.849976,
        "volume": 62368
      },
      {
        "date": "2026-07-10",
        "close": 556.650024,
        "volume": 222325
      },
      {
        "date": "2026-07-17",
        "close": 540.0,
        "volume": 190665
      },
      {
        "date": "2026-07-24",
        "close": 544.799988,
        "volume": 280319
      },
      {
        "date": "2026-07-31",
        "close": 527.450012,
        "volume": 239314
      },
      {
        "date": "2026-08-07",
        "close": 560.849976,
        "volume": 501259
      }
    ],
    "sharemaestro_context": {
      "trend": 594.243333,
      "fair_value": 705.48633,
      "market_activity": -33.403898,
      "market_dynamics": 0.079704,
      "relative_strength": -15.812458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028884,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.028627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105939,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.093248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.185454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.205989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145815,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.103904
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.122198
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.024801
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.118944
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.595895
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.071837
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.277907
      }
    ]
  }
}