{
  "ticker": {
    "uuid": "aed91802-2647-4e9a-b5a7-536ad37c8700",
    "symbol": "EKOP",
    "name": "Ekopak NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": -0.44,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.515628,
    "volatility_stability": 0.6869,
    "risk_context": 0.1939,
    "current_regime": {
      "move": -0.097744,
      "interruption": 0.186441,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.523,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "direction_boundary": 21.4,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297931
      },
      {
        "date": "2023-08-25",
        "close": 19.049999,
        "direction_boundary": 20.299999,
        "core_momentum": -0.061576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312605
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306843
      },
      {
        "date": "2023-09-08",
        "close": 18.75,
        "direction_boundary": 20.299999,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306818
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.068293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304713
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "direction_boundary": 18.42,
        "core_momentum": 0.036916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304712
      },
      {
        "date": "2023-09-29",
        "close": 19.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.137143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305035
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305544
      },
      {
        "date": "2023-10-13",
        "close": 19.200001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "direction_boundary": 18.059999,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312961
      },
      {
        "date": "2023-10-27",
        "close": 17.75,
        "direction_boundary": 18.08,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309587
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "direction_boundary": 17.9,
        "core_momentum": -0.00838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308988
      },
      {
        "date": "2023-11-10",
        "close": 19.049999,
        "direction_boundary": 17.48,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323972
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 17.48,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333907
      },
      {
        "date": "2023-11-24",
        "close": 18.799999,
        "direction_boundary": 17.48,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339172
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "direction_boundary": 17.459999,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339017
      },
      {
        "date": "2023-12-08",
        "close": 19.700001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.145349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2023-12-15",
        "close": 19.35,
        "direction_boundary": 17.32,
        "core_momentum": 0.117206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352249
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "direction_boundary": 17.200001,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35069
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.106936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33546
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "direction_boundary": 17.26,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263836
      },
      {
        "date": "2024-01-12",
        "close": 18.299999,
        "direction_boundary": 17.34,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265664
      },
      {
        "date": "2024-01-19",
        "close": 18.85,
        "direction_boundary": 17.32,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268673
      },
      {
        "date": "2024-01-26",
        "close": 18.200001,
        "direction_boundary": 17.6,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264614
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "direction_boundary": 17.1,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264685
      },
      {
        "date": "2024-02-09",
        "close": 18.25,
        "direction_boundary": 17.139999,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26339
      },
      {
        "date": "2024-02-16",
        "close": 17.950001,
        "direction_boundary": 18.0,
        "core_momentum": -0.002778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256129
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "direction_boundary": 18.1,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "direction_boundary": 18.940001,
        "core_momentum": -0.04963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24244
      },
      {
        "date": "2024-03-08",
        "close": 17.65,
        "direction_boundary": 19.0,
        "core_momentum": -0.071053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243718
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "direction_boundary": 19.6,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "direction_boundary": 19.559999,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "direction_boundary": 18.82,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255871
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "direction_boundary": 18.9,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258602
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "direction_boundary": 17.9,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252356
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "direction_boundary": 17.299999,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244043
      },
      {
        "date": "2024-05-03",
        "close": 17.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245227
      },
      {
        "date": "2024-05-10",
        "close": 18.549999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233433
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "direction_boundary": 17.9,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211699
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "direction_boundary": 17.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "direction_boundary": 17.75,
        "core_momentum": 0.047887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187585
      },
      {
        "date": "2024-06-14",
        "close": 18.950001,
        "direction_boundary": 17.9,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18831
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188383
      },
      {
        "date": "2024-06-28",
        "close": 18.299999,
        "direction_boundary": 17.25,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189128
      },
      {
        "date": "2024-07-05",
        "close": 17.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192979
      },
      {
        "date": "2024-07-12",
        "close": 17.700001,
        "direction_boundary": 20.4,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187254
      },
      {
        "date": "2024-07-19",
        "close": 17.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181909
      },
      {
        "date": "2024-07-26",
        "close": 17.35,
        "direction_boundary": 19.049999,
        "core_momentum": -0.089239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177637
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "direction_boundary": 19.1,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2024-08-09",
        "close": 16.299999,
        "direction_boundary": 18.65,
        "core_momentum": -0.126005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2024-08-16",
        "close": 16.799999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195494
      },
      {
        "date": "2024-08-23",
        "close": 16.75,
        "direction_boundary": 19.049999,
        "core_momentum": -0.120735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2024-08-30",
        "close": 16.35,
        "direction_boundary": 18.799999,
        "core_momentum": -0.130319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190141
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "direction_boundary": 18.75,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202834
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "direction_boundary": 19.1,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "direction_boundary": 19.1,
        "core_momentum": -0.175393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "direction_boundary": 20.200001,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263673
      },
      {
        "date": "2024-10-11",
        "close": 17.200001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2024-10-18",
        "close": 17.85,
        "direction_boundary": 18.25,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265069
      },
      {
        "date": "2024-10-25",
        "close": 18.15,
        "direction_boundary": 17.75,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266116
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "direction_boundary": 17.75,
        "core_momentum": -0.008451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268606
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265289
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264236
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "direction_boundary": 18.799999,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2024-11-29",
        "close": 15.45,
        "direction_boundary": 18.4,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2024-12-06",
        "close": 13.95,
        "direction_boundary": 19.700001,
        "core_momentum": -0.291878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301777
      },
      {
        "date": "2024-12-13",
        "close": 14.55,
        "direction_boundary": 19.35,
        "core_momentum": -0.248062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308087
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311083
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 19.15,
        "core_momentum": -0.253264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2025-01-03",
        "close": 14.4,
        "direction_boundary": 18.950001,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323453
      },
      {
        "date": "2025-01-17",
        "close": 14.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326791
      },
      {
        "date": "2025-01-24",
        "close": 14.55,
        "direction_boundary": 18.200001,
        "core_momentum": -0.200549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2025-01-31",
        "close": 13.6,
        "direction_boundary": 18.049999,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "direction_boundary": 18.25,
        "core_momentum": -0.252055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331471
      },
      {
        "date": "2025-02-14",
        "close": 13.85,
        "direction_boundary": 17.950001,
        "core_momentum": -0.228412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32867
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "direction_boundary": 17.5,
        "core_momentum": -0.197143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330013
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "direction_boundary": 18.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "direction_boundary": 17.65,
        "core_momentum": -0.308782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350868
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523963
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "direction_boundary": 17.6,
        "core_momentum": -0.432955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527812
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 18.85,
        "core_momentum": -0.564987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559185
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "direction_boundary": 18.200001,
        "core_momentum": -0.754945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97441
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "direction_boundary": 18.65,
        "core_momentum": -0.731903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001348
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "direction_boundary": 18.0,
        "core_momentum": -0.676667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032895
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.594444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096262
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100013
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "direction_boundary": 18.549999,
        "core_momentum": -0.66469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100416
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "direction_boundary": 18.799999,
        "core_momentum": -0.602128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142659
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "direction_boundary": 18.65,
        "core_momentum": -0.623592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143546
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.624339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14488
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "direction_boundary": 18.6,
        "core_momentum": -0.634409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140352
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "direction_boundary": 18.950001,
        "core_momentum": -0.653826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135932
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "direction_boundary": 18.6,
        "core_momentum": -0.654839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135875
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "direction_boundary": 18.299999,
        "core_momentum": -0.651366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133703
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "direction_boundary": 17.75,
        "core_momentum": -0.620282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138853
      },
      {
        "date": "2025-07-11",
        "close": 8.02,
        "direction_boundary": 17.700001,
        "core_momentum": -0.546893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168966
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "direction_boundary": 17.700001,
        "core_momentum": -0.567232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169139
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 17.35,
        "core_momentum": -0.535447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173256
      },
      {
        "date": "2025-08-01",
        "close": 7.52,
        "direction_boundary": 17.200001,
        "core_momentum": -0.562791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173399
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173146
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "direction_boundary": 16.799999,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175224
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 16.75,
        "core_momentum": -0.541493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174102
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "direction_boundary": 16.35,
        "core_momentum": -0.532722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174101
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "direction_boundary": 15.45,
        "core_momentum": -0.576699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183795
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119715
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 15.75,
        "core_momentum": -0.668571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129133
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "direction_boundary": 17.25,
        "core_momentum": -0.714203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103035
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "direction_boundary": 17.700001,
        "core_momentum": -0.718644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702952
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "direction_boundary": 17.200001,
        "core_momentum": -0.712791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684889
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 17.85,
        "core_momentum": -0.723249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648762
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "direction_boundary": 18.15,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555596
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "direction_boundary": 17.6,
        "core_momentum": -0.730114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543187
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 16.9,
        "core_momentum": -0.756805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570109
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 16.75,
        "core_momentum": -0.760597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491419
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "direction_boundary": 16.200001,
        "core_momentum": -0.750617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48986
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 15.45,
        "core_momentum": -0.731392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492393
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "direction_boundary": 13.95,
        "core_momentum": -0.70681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "direction_boundary": 14.55,
        "core_momentum": -0.70378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500663
      },
      {
        "date": "2025-12-19",
        "close": 4.44,
        "direction_boundary": 13.95,
        "core_momentum": -0.68172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50459
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "direction_boundary": 14.3,
        "core_momentum": -0.626573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575057
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "direction_boundary": 14.4,
        "core_momentum": -0.629167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568269
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "direction_boundary": 15.1,
        "core_momentum": -0.645033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504152
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "direction_boundary": 14.5,
        "core_momentum": -0.638621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502372
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 14.55,
        "core_momentum": -0.659107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49617
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "direction_boundary": 13.6,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510598
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "direction_boundary": 13.65,
        "core_momentum": -0.532601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568106
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "direction_boundary": 13.85,
        "core_momentum": -0.579783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576163
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "direction_boundary": 14.05,
        "core_momentum": -0.558719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585281
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "direction_boundary": 13.5,
        "core_momentum": -0.534815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586001
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583764
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "direction_boundary": 9.1,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585836
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 9.98,
        "core_momentum": -0.549098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628179
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "direction_boundary": 8.2,
        "core_momentum": -0.469512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625191
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 4.46,
        "core_momentum": 0.03139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630575
      },
      {
        "date": "2026-04-10",
        "close": 4.655,
        "direction_boundary": 5.0,
        "core_momentum": -0.069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630865
      },
      {
        "date": "2026-04-17",
        "close": 4.895,
        "direction_boundary": 5.82,
        "core_momentum": -0.158935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635067
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "direction_boundary": 7.3,
        "core_momentum": -0.354795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63725
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "direction_boundary": 6.6,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637242
      },
      {
        "date": "2026-05-08",
        "close": 4.455,
        "direction_boundary": 6.22,
        "core_momentum": -0.283762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603571
      },
      {
        "date": "2026-05-15",
        "close": 4.455,
        "direction_boundary": 7.48,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602272
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "direction_boundary": 7.02,
        "core_momentum": -0.380342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603482
      },
      {
        "date": "2026-05-29",
        "close": 4.395,
        "direction_boundary": 7.1,
        "core_momentum": -0.380986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602599
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 6.8,
        "core_momentum": -0.377941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604811
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "direction_boundary": 6.56,
        "core_momentum": -0.382622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603222
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "direction_boundary": 6.42,
        "core_momentum": -0.389408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60278
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 6.38,
        "core_momentum": -0.398119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537485
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 6.74,
        "core_momentum": -0.474777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545426
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "direction_boundary": 8.02,
        "core_momentum": -0.541147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550084
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 7.66,
        "core_momentum": -0.516971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550625
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "direction_boundary": 8.06,
        "core_momentum": -0.545906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547359
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 7.52,
        "core_momentum": -0.517287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529398
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "direction_boundary": 7.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.799999,
        "volume": 9225
      },
      {
        "date": "2023-08-25",
        "close": 19.049999,
        "volume": 10360
      },
      {
        "date": "2023-09-01",
        "close": 18.799999,
        "volume": 10143
      },
      {
        "date": "2023-09-08",
        "close": 18.75,
        "volume": 7356
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "volume": 44417
      },
      {
        "date": "2023-09-22",
        "close": 19.1,
        "volume": 41079
      },
      {
        "date": "2023-09-29",
        "close": 19.9,
        "volume": 23036
      },
      {
        "date": "2023-10-06",
        "close": 20.200001,
        "volume": 45897
      },
      {
        "date": "2023-10-13",
        "close": 19.200001,
        "volume": 20212
      },
      {
        "date": "2023-10-20",
        "close": 18.25,
        "volume": 18312
      },
      {
        "date": "2023-10-27",
        "close": 17.75,
        "volume": 27719
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "volume": 41384
      },
      {
        "date": "2023-11-10",
        "close": 19.049999,
        "volume": 78923
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 30276
      },
      {
        "date": "2023-11-24",
        "close": 18.799999,
        "volume": 44520
      },
      {
        "date": "2023-12-01",
        "close": 18.4,
        "volume": 19711
      },
      {
        "date": "2023-12-08",
        "close": 19.700001,
        "volume": 64721
      },
      {
        "date": "2023-12-15",
        "close": 19.35,
        "volume": 20264
      },
      {
        "date": "2023-12-22",
        "close": 19.0,
        "volume": 21765
      },
      {
        "date": "2023-12-29",
        "close": 19.15,
        "volume": 12986
      },
      {
        "date": "2024-01-05",
        "close": 18.950001,
        "volume": 12040
      },
      {
        "date": "2024-01-12",
        "close": 18.299999,
        "volume": 22356
      },
      {
        "date": "2024-01-19",
        "close": 18.85,
        "volume": 6329
      },
      {
        "date": "2024-01-26",
        "close": 18.200001,
        "volume": 42755
      },
      {
        "date": "2024-02-02",
        "close": 18.049999,
        "volume": 25441
      },
      {
        "date": "2024-02-09",
        "close": 18.25,
        "volume": 21616
      },
      {
        "date": "2024-02-16",
        "close": 17.950001,
        "volume": 39550
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "volume": 16634
      },
      {
        "date": "2024-03-01",
        "close": 18.0,
        "volume": 16755
      },
      {
        "date": "2024-03-08",
        "close": 17.65,
        "volume": 14152
      },
      {
        "date": "2024-03-15",
        "close": 17.85,
        "volume": 15725
      },
      {
        "date": "2024-03-22",
        "close": 17.6,
        "volume": 15855
      },
      {
        "date": "2024-03-29",
        "close": 18.85,
        "volume": 28213
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "volume": 27525
      },
      {
        "date": "2024-04-12",
        "close": 18.65,
        "volume": 22657
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 16778
      },
      {
        "date": "2024-04-26",
        "close": 18.0,
        "volume": 9357
      },
      {
        "date": "2024-05-03",
        "close": 17.700001,
        "volume": 10042
      },
      {
        "date": "2024-05-10",
        "close": 18.549999,
        "volume": 14511
      },
      {
        "date": "2024-05-17",
        "close": 18.799999,
        "volume": 11983
      },
      {
        "date": "2024-05-24",
        "close": 18.65,
        "volume": 8287
      },
      {
        "date": "2024-05-31",
        "close": 18.9,
        "volume": 11846
      },
      {
        "date": "2024-06-07",
        "close": 18.6,
        "volume": 12984
      },
      {
        "date": "2024-06-14",
        "close": 18.950001,
        "volume": 9546
      },
      {
        "date": "2024-06-21",
        "close": 18.6,
        "volume": 5649
      },
      {
        "date": "2024-06-28",
        "close": 18.299999,
        "volume": 7288
      },
      {
        "date": "2024-07-05",
        "close": 17.75,
        "volume": 10908
      },
      {
        "date": "2024-07-12",
        "close": 17.700001,
        "volume": 6626
      },
      {
        "date": "2024-07-19",
        "close": 17.700001,
        "volume": 5647
      },
      {
        "date": "2024-07-26",
        "close": 17.35,
        "volume": 10409
      },
      {
        "date": "2024-08-02",
        "close": 17.200001,
        "volume": 23558
      },
      {
        "date": "2024-08-09",
        "close": 16.299999,
        "volume": 28416
      },
      {
        "date": "2024-08-16",
        "close": 16.799999,
        "volume": 7264
      },
      {
        "date": "2024-08-23",
        "close": 16.75,
        "volume": 7803
      },
      {
        "date": "2024-08-30",
        "close": 16.35,
        "volume": 17408
      },
      {
        "date": "2024-09-06",
        "close": 15.45,
        "volume": 24916
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "volume": 97770
      },
      {
        "date": "2024-09-20",
        "close": 15.75,
        "volume": 44627
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "volume": 171545
      },
      {
        "date": "2024-10-04",
        "close": 17.700001,
        "volume": 40051
      },
      {
        "date": "2024-10-11",
        "close": 17.200001,
        "volume": 15299
      },
      {
        "date": "2024-10-18",
        "close": 17.85,
        "volume": 42310
      },
      {
        "date": "2024-10-25",
        "close": 18.15,
        "volume": 21141
      },
      {
        "date": "2024-11-01",
        "close": 17.6,
        "volume": 7800
      },
      {
        "date": "2024-11-08",
        "close": 16.9,
        "volume": 18542
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "volume": 7268
      },
      {
        "date": "2024-11-22",
        "close": 16.200001,
        "volume": 6943
      },
      {
        "date": "2024-11-29",
        "close": 15.45,
        "volume": 17719
      },
      {
        "date": "2024-12-06",
        "close": 13.95,
        "volume": 57221
      },
      {
        "date": "2024-12-13",
        "close": 14.55,
        "volume": 58703
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "volume": 21057
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 11942
      },
      {
        "date": "2025-01-03",
        "close": 14.4,
        "volume": 11956
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "volume": 21094
      },
      {
        "date": "2025-01-17",
        "close": 14.5,
        "volume": 28768
      },
      {
        "date": "2025-01-24",
        "close": 14.55,
        "volume": 34848
      },
      {
        "date": "2025-01-31",
        "close": 13.6,
        "volume": 72514
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "volume": 19613
      },
      {
        "date": "2025-02-14",
        "close": 13.85,
        "volume": 21510
      },
      {
        "date": "2025-02-21",
        "close": 14.05,
        "volume": 32281
      },
      {
        "date": "2025-02-28",
        "close": 13.5,
        "volume": 54971
      },
      {
        "date": "2025-03-07",
        "close": 12.2,
        "volume": 105576
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "volume": 245954
      },
      {
        "date": "2025-03-21",
        "close": 9.98,
        "volume": 142236
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 303028
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "volume": 975863
      },
      {
        "date": "2025-04-11",
        "close": 5.0,
        "volume": 326262
      },
      {
        "date": "2025-04-18",
        "close": 5.82,
        "volume": 124467
      },
      {
        "date": "2025-04-25",
        "close": 7.3,
        "volume": 312989
      },
      {
        "date": "2025-05-02",
        "close": 6.6,
        "volume": 117042
      },
      {
        "date": "2025-05-09",
        "close": 6.22,
        "volume": 72945
      },
      {
        "date": "2025-05-16",
        "close": 7.48,
        "volume": 292805
      },
      {
        "date": "2025-05-23",
        "close": 7.02,
        "volume": 66973
      },
      {
        "date": "2025-05-30",
        "close": 7.1,
        "volume": 41082
      },
      {
        "date": "2025-06-06",
        "close": 6.8,
        "volume": 53172
      },
      {
        "date": "2025-06-13",
        "close": 6.56,
        "volume": 33194
      },
      {
        "date": "2025-06-20",
        "close": 6.42,
        "volume": 62026
      },
      {
        "date": "2025-06-27",
        "close": 6.38,
        "volume": 35506
      },
      {
        "date": "2025-07-04",
        "close": 6.74,
        "volume": 65680
      },
      {
        "date": "2025-07-11",
        "close": 8.02,
        "volume": 128403
      },
      {
        "date": "2025-07-18",
        "close": 7.66,
        "volume": 79545
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 26730
      },
      {
        "date": "2025-08-01",
        "close": 7.52,
        "volume": 38448
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 20659
      },
      {
        "date": "2025-08-15",
        "close": 7.8,
        "volume": 21897
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 20365
      },
      {
        "date": "2025-08-29",
        "close": 7.64,
        "volume": 20708
      },
      {
        "date": "2025-09-05",
        "close": 6.54,
        "volume": 88643
      },
      {
        "date": "2025-09-12",
        "close": 6.2,
        "volume": 61899
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 175195
      },
      {
        "date": "2025-09-26",
        "close": 4.93,
        "volume": 129264
      },
      {
        "date": "2025-10-03",
        "close": 4.98,
        "volume": 60826
      },
      {
        "date": "2025-10-10",
        "close": 4.94,
        "volume": 22241
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 21862
      },
      {
        "date": "2025-10-24",
        "close": 4.95,
        "volume": 20007
      },
      {
        "date": "2025-10-31",
        "close": 4.75,
        "volume": 22184
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 47066
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 45507
      },
      {
        "date": "2025-11-21",
        "close": 4.04,
        "volume": 124591
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 27247
      },
      {
        "date": "2025-12-05",
        "close": 4.09,
        "volume": 35641
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "volume": 31265
      },
      {
        "date": "2025-12-19",
        "close": 4.44,
        "volume": 67462
      },
      {
        "date": "2025-12-26",
        "close": 5.34,
        "volume": 51829
      },
      {
        "date": "2026-01-02",
        "close": 5.34,
        "volume": 21247
      },
      {
        "date": "2026-01-09",
        "close": 5.36,
        "volume": 50423
      },
      {
        "date": "2026-01-16",
        "close": 5.24,
        "volume": 29392
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 20594
      },
      {
        "date": "2026-01-30",
        "close": 5.4,
        "volume": 84369
      },
      {
        "date": "2026-02-06",
        "close": 6.38,
        "volume": 129490
      },
      {
        "date": "2026-02-13",
        "close": 5.82,
        "volume": 60211
      },
      {
        "date": "2026-02-20",
        "close": 6.2,
        "volume": 48352
      },
      {
        "date": "2026-02-27",
        "close": 6.28,
        "volume": 9144
      },
      {
        "date": "2026-03-06",
        "close": 5.4,
        "volume": 66125
      },
      {
        "date": "2026-03-13",
        "close": 5.7,
        "volume": 17481
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 57932
      },
      {
        "date": "2026-03-27",
        "close": 4.35,
        "volume": 35099
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 25982
      },
      {
        "date": "2026-04-10",
        "close": 4.655,
        "volume": 10396
      },
      {
        "date": "2026-04-17",
        "close": 4.895,
        "volume": 9969
      },
      {
        "date": "2026-04-24",
        "close": 4.71,
        "volume": 12118
      },
      {
        "date": "2026-05-01",
        "close": 4.52,
        "volume": 7834
      },
      {
        "date": "2026-05-08",
        "close": 4.455,
        "volume": 20096
      },
      {
        "date": "2026-05-15",
        "close": 4.455,
        "volume": 19678
      },
      {
        "date": "2026-05-22",
        "close": 4.35,
        "volume": 27920
      },
      {
        "date": "2026-05-29",
        "close": 4.395,
        "volume": 14798
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 1830
      },
      {
        "date": "2026-06-12",
        "close": 4.05,
        "volume": 3452
      },
      {
        "date": "2026-06-19",
        "close": 3.92,
        "volume": 5028
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 629
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 7841
      },
      {
        "date": "2026-07-10",
        "close": 3.68,
        "volume": 15891
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 35419
      },
      {
        "date": "2026-07-24",
        "close": 3.66,
        "volume": 22178
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 15876
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "volume": 37360
      }
    ],
    "sharemaestro_context": {
      "trend": 4.657167,
      "fair_value": 11.738558,
      "market_activity": -76.375525,
      "market_dynamics": -0.602691,
      "relative_strength": -23.087222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011354,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021445,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.091667,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0295,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.160834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.041995
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.019499
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.005634
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.752841
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.097744
      }
    ]
  }
}