{
  "ticker": {
    "uuid": "aed9d8da-b619-45dd-b62f-d12a99852aae",
    "symbol": "DTRE",
    "name": "FIRST TR FTSE EPRA/NAREIT DEVL ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTAT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.7742,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.847413,
    "boundary_margin": 0.130175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178889,
    "volatility_stability": 0.9993,
    "risk_context": 0.559,
    "current_regime": {
      "move": 0.098303,
      "interruption": -0.096138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.182143,
        "direction_boundary": 40.532078,
        "core_momentum": -0.107321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192969
      },
      {
        "date": "2023-08-25",
        "close": 36.891217,
        "direction_boundary": 39.057617,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185643
      },
      {
        "date": "2023-09-01",
        "close": 37.53308,
        "direction_boundary": 37.533711,
        "core_momentum": -1.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186493
      },
      {
        "date": "2023-09-08",
        "close": 36.93734,
        "direction_boundary": 38.51416,
        "core_momentum": -0.040941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167938
      },
      {
        "date": "2023-09-15",
        "close": 37.137142,
        "direction_boundary": 37.003083,
        "core_momentum": 0.003623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2023-09-22",
        "close": 35.344696,
        "direction_boundary": 34.519485,
        "core_momentum": 0.023906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18117
      },
      {
        "date": "2023-09-29",
        "close": 34.994415,
        "direction_boundary": 33.068591,
        "core_momentum": 0.058237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17145
      },
      {
        "date": "2023-10-06",
        "close": 34.233723,
        "direction_boundary": 32.29643,
        "core_momentum": 0.059985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173382
      },
      {
        "date": "2023-10-13",
        "close": 34.586674,
        "direction_boundary": 31.453079,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173774
      },
      {
        "date": "2023-10-20",
        "close": 32.753315,
        "direction_boundary": 31.811723,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185672
      },
      {
        "date": "2023-10-27",
        "close": 32.772468,
        "direction_boundary": 34.413865,
        "core_momentum": -0.047696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18556
      },
      {
        "date": "2023-11-03",
        "close": 35.763394,
        "direction_boundary": 34.089112,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224904
      },
      {
        "date": "2023-11-10",
        "close": 34.346708,
        "direction_boundary": 37.069444,
        "core_momentum": -0.07345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2023-11-17",
        "close": 36.386608,
        "direction_boundary": 36.606793,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243224
      },
      {
        "date": "2023-11-24",
        "close": 36.749228,
        "direction_boundary": 37.155788,
        "core_momentum": -0.010942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243452
      },
      {
        "date": "2023-12-01",
        "close": 38.479547,
        "direction_boundary": 37.439027,
        "core_momentum": 0.027792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2023-12-08",
        "close": 37.716921,
        "direction_boundary": 36.527892,
        "core_momentum": 0.032551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248886
      },
      {
        "date": "2023-12-15",
        "close": 39.480666,
        "direction_boundary": 35.389197,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255119
      },
      {
        "date": "2023-12-22",
        "close": 39.757926,
        "direction_boundary": 35.362209,
        "core_momentum": 0.124305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243196
      },
      {
        "date": "2023-12-29",
        "close": 40.243216,
        "direction_boundary": 35.344899,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2024-01-05",
        "close": 39.449579,
        "direction_boundary": 36.466349,
        "core_momentum": 0.081808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2024-01-12",
        "close": 39.663215,
        "direction_boundary": 38.416244,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2024-01-19",
        "close": 38.802619,
        "direction_boundary": 38.181333,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233204
      },
      {
        "date": "2024-01-26",
        "close": 38.797031,
        "direction_boundary": 39.378096,
        "core_momentum": -0.014756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232721
      },
      {
        "date": "2024-02-02",
        "close": 38.754099,
        "direction_boundary": 39.875834,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230309
      },
      {
        "date": "2024-02-09",
        "close": 38.613476,
        "direction_boundary": 38.639102,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230024
      },
      {
        "date": "2024-02-16",
        "close": 38.136288,
        "direction_boundary": 38.118798,
        "core_momentum": 0.000459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225925
      },
      {
        "date": "2024-02-23",
        "close": 38.12325,
        "direction_boundary": 36.508129,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2024-03-01",
        "close": 38.708932,
        "direction_boundary": 36.932729,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-03-08",
        "close": 39.308211,
        "direction_boundary": 34.834201,
        "core_momentum": 0.128437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223683
      },
      {
        "date": "2024-03-15",
        "close": 37.999948,
        "direction_boundary": 35.357406,
        "core_momentum": 0.074738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229182
      },
      {
        "date": "2024-03-22",
        "close": 37.549706,
        "direction_boundary": 35.054703,
        "core_momentum": 0.071175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2024-03-29",
        "close": 38.530994,
        "direction_boundary": 36.549131,
        "core_momentum": 0.054225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219942
      },
      {
        "date": "2024-04-05",
        "close": 37.456041,
        "direction_boundary": 36.175911,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221586
      },
      {
        "date": "2024-04-12",
        "close": 36.609053,
        "direction_boundary": 35.801144,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224299
      },
      {
        "date": "2024-04-19",
        "close": 34.903891,
        "direction_boundary": 36.537215,
        "core_momentum": -0.044703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221054
      },
      {
        "date": "2024-04-26",
        "close": 34.970062,
        "direction_boundary": 36.624903,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221039
      },
      {
        "date": "2024-05-03",
        "close": 35.373519,
        "direction_boundary": 36.687667,
        "core_momentum": -0.03582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2024-05-10",
        "close": 35.848925,
        "direction_boundary": 36.156081,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176461
      },
      {
        "date": "2024-05-17",
        "close": 36.856215,
        "direction_boundary": 35.391538,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161695
      },
      {
        "date": "2024-05-24",
        "close": 35.510055,
        "direction_boundary": 35.286294,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169233
      },
      {
        "date": "2024-05-31",
        "close": 36.22815,
        "direction_boundary": 36.480727,
        "core_momentum": -0.006924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158172
      },
      {
        "date": "2024-06-07",
        "close": 35.8383,
        "direction_boundary": 36.179822,
        "core_momentum": -0.00944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2024-06-14",
        "close": 35.972693,
        "direction_boundary": 36.921624,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2024-06-21",
        "close": 35.452738,
        "direction_boundary": 35.088905,
        "core_momentum": 0.010369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141057
      },
      {
        "date": "2024-06-28",
        "close": 36.053626,
        "direction_boundary": 36.946601,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142296
      },
      {
        "date": "2024-07-05",
        "close": 36.221217,
        "direction_boundary": 37.012804,
        "core_momentum": -0.021387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140949
      },
      {
        "date": "2024-07-12",
        "close": 38.545742,
        "direction_boundary": 38.383364,
        "core_momentum": 0.00423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      },
      {
        "date": "2024-07-19",
        "close": 38.816712,
        "direction_boundary": 38.150826,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165054
      },
      {
        "date": "2024-07-26",
        "close": 38.724819,
        "direction_boundary": 37.778179,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165087
      },
      {
        "date": "2024-08-02",
        "close": 39.867733,
        "direction_boundary": 36.943758,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169946
      },
      {
        "date": "2024-08-09",
        "close": 39.112444,
        "direction_boundary": 37.359043,
        "core_momentum": 0.046934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2024-08-16",
        "close": 39.229475,
        "direction_boundary": 36.182143,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2024-08-23",
        "close": 40.626977,
        "direction_boundary": 36.891217,
        "core_momentum": 0.101264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2024-08-30",
        "close": 40.22796,
        "direction_boundary": 37.53308,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2024-09-06",
        "close": 40.679137,
        "direction_boundary": 36.93734,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2024-09-13",
        "close": 42.185856,
        "direction_boundary": 37.137142,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2024-09-20",
        "close": 41.629228,
        "direction_boundary": 35.344696,
        "core_momentum": 0.177807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-09-27",
        "close": 41.864188,
        "direction_boundary": 34.994415,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173031
      },
      {
        "date": "2024-10-04",
        "close": 40.763747,
        "direction_boundary": 34.233723,
        "core_momentum": 0.190748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172443
      },
      {
        "date": "2024-10-11",
        "close": 40.306568,
        "direction_boundary": 34.586674,
        "core_momentum": 0.165379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169656
      },
      {
        "date": "2024-10-18",
        "close": 41.043533,
        "direction_boundary": 32.753315,
        "core_momentum": 0.253111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2024-10-25",
        "close": 40.029332,
        "direction_boundary": 32.772468,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159507
      },
      {
        "date": "2024-11-01",
        "close": 39.102789,
        "direction_boundary": 35.763394,
        "core_momentum": 0.093375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164036
      },
      {
        "date": "2024-11-08",
        "close": 39.184118,
        "direction_boundary": 34.346708,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163475
      },
      {
        "date": "2024-11-15",
        "close": 38.171145,
        "direction_boundary": 36.386608,
        "core_momentum": 0.049044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164543
      },
      {
        "date": "2024-11-22",
        "close": 38.948066,
        "direction_boundary": 36.749228,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156701
      },
      {
        "date": "2024-11-29",
        "close": 39.653671,
        "direction_boundary": 38.479547,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156292
      },
      {
        "date": "2024-12-06",
        "close": 38.674514,
        "direction_boundary": 37.716921,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160078
      },
      {
        "date": "2024-12-13",
        "close": 38.087266,
        "direction_boundary": 39.480666,
        "core_momentum": -0.035293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162051
      },
      {
        "date": "2024-12-20",
        "close": 36.26152,
        "direction_boundary": 39.757926,
        "core_momentum": -0.087942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175711
      },
      {
        "date": "2024-12-27",
        "close": 36.362356,
        "direction_boundary": 40.243216,
        "core_momentum": -0.096435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2025-01-03",
        "close": 36.551965,
        "direction_boundary": 39.449579,
        "core_momentum": -0.073451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174267
      },
      {
        "date": "2025-01-10",
        "close": 35.210421,
        "direction_boundary": 39.663215,
        "core_momentum": -0.112265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2025-01-17",
        "close": 36.84926,
        "direction_boundary": 38.802619,
        "core_momentum": -0.050341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171076
      },
      {
        "date": "2025-01-24",
        "close": 37.412972,
        "direction_boundary": 38.797031,
        "core_momentum": -0.035674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172723
      },
      {
        "date": "2025-01-31",
        "close": 37.153599,
        "direction_boundary": 38.754099,
        "core_momentum": -0.041299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167174
      },
      {
        "date": "2025-02-07",
        "close": 37.322076,
        "direction_boundary": 38.613476,
        "core_momentum": -0.033444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16574
      },
      {
        "date": "2025-02-14",
        "close": 37.789971,
        "direction_boundary": 38.136288,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166805
      },
      {
        "date": "2025-02-21",
        "close": 37.928728,
        "direction_boundary": 38.12325,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15857
      },
      {
        "date": "2025-02-28",
        "close": 38.467256,
        "direction_boundary": 38.708932,
        "core_momentum": -0.006243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159863
      },
      {
        "date": "2025-03-07",
        "close": 38.496879,
        "direction_boundary": 39.308211,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158836
      },
      {
        "date": "2025-03-14",
        "close": 38.215312,
        "direction_boundary": 37.999948,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148907
      },
      {
        "date": "2025-03-21",
        "close": 38.046835,
        "direction_boundary": 37.549706,
        "core_momentum": 0.013239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148285
      },
      {
        "date": "2025-03-28",
        "close": 37.822489,
        "direction_boundary": 38.530994,
        "core_momentum": -0.018388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147733
      },
      {
        "date": "2025-04-04",
        "close": 36.016042,
        "direction_boundary": 37.456041,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15751
      },
      {
        "date": "2025-04-11",
        "close": 35.581051,
        "direction_boundary": 36.609053,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157587
      },
      {
        "date": "2025-04-18",
        "close": 37.461701,
        "direction_boundary": 34.903891,
        "core_momentum": 0.073282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173313
      },
      {
        "date": "2025-04-25",
        "close": 37.353243,
        "direction_boundary": 34.970062,
        "core_momentum": 0.068149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170515
      },
      {
        "date": "2025-05-02",
        "close": 38.63139,
        "direction_boundary": 35.373519,
        "core_momentum": 0.092099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174927
      },
      {
        "date": "2025-05-09",
        "close": 38.14825,
        "direction_boundary": 35.848925,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175681
      },
      {
        "date": "2025-05-16",
        "close": 38.550047,
        "direction_boundary": 36.856215,
        "core_momentum": 0.045958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172508
      },
      {
        "date": "2025-05-23",
        "close": 37.644556,
        "direction_boundary": 35.510055,
        "core_momentum": 0.06011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173191
      },
      {
        "date": "2025-05-30",
        "close": 38.498133,
        "direction_boundary": 36.22815,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174292
      },
      {
        "date": "2025-06-06",
        "close": 38.799578,
        "direction_boundary": 35.8383,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171218
      },
      {
        "date": "2025-06-13",
        "close": 38.768411,
        "direction_boundary": 35.972693,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16978
      },
      {
        "date": "2025-06-20",
        "close": 38.826017,
        "direction_boundary": 35.452738,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153846
      },
      {
        "date": "2025-06-27",
        "close": 38.566103,
        "direction_boundary": 36.053626,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15439
      },
      {
        "date": "2025-07-04",
        "close": 39.059743,
        "direction_boundary": 36.221217,
        "core_momentum": 0.078366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155027
      },
      {
        "date": "2025-07-11",
        "close": 38.434912,
        "direction_boundary": 38.545742,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146646
      },
      {
        "date": "2025-07-18",
        "close": 38.623215,
        "direction_boundary": 38.816712,
        "core_momentum": -0.004985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133545
      },
      {
        "date": "2025-07-25",
        "close": 39.385539,
        "direction_boundary": 38.724819,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2025-08-01",
        "close": 38.013511,
        "direction_boundary": 39.867733,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143821
      },
      {
        "date": "2025-08-08",
        "close": 37.847413,
        "direction_boundary": 39.112444,
        "core_momentum": -0.032343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1439
      },
      {
        "date": "2025-08-15",
        "close": 37.974726,
        "direction_boundary": 39.229475,
        "core_momentum": -0.031985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142943
      },
      {
        "date": "2025-08-22",
        "close": 39.199273,
        "direction_boundary": 40.626977,
        "core_momentum": -0.035142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149461
      },
      {
        "date": "2025-08-29",
        "close": 38.956477,
        "direction_boundary": 40.22796,
        "core_momentum": -0.031607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148625
      },
      {
        "date": "2025-09-05",
        "close": 38.504047,
        "direction_boundary": 40.679137,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149578
      },
      {
        "date": "2025-09-12",
        "close": 38.968985,
        "direction_boundary": 42.185856,
        "core_momentum": -0.076255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150082
      },
      {
        "date": "2025-09-19",
        "close": 38.594514,
        "direction_boundary": 41.629228,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150617
      },
      {
        "date": "2025-09-26",
        "close": 38.423468,
        "direction_boundary": 41.864188,
        "core_momentum": -0.082188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150505
      },
      {
        "date": "2025-10-03",
        "close": 39.114884,
        "direction_boundary": 40.763747,
        "core_momentum": -0.040449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134137
      },
      {
        "date": "2025-10-10",
        "close": 38.177696,
        "direction_boundary": 40.306568,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137899
      },
      {
        "date": "2025-10-17",
        "close": 39.91379,
        "direction_boundary": 41.043533,
        "core_momentum": -0.027525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133184
      },
      {
        "date": "2025-10-24",
        "close": 40.412935,
        "direction_boundary": 40.029332,
        "core_momentum": 0.009583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2025-10-31",
        "close": 39.097441,
        "direction_boundary": 39.102789,
        "core_momentum": -0.000137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135109
      },
      {
        "date": "2025-11-07",
        "close": 39.433258,
        "direction_boundary": 39.184118,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2025-11-14",
        "close": 38.866871,
        "direction_boundary": 38.171145,
        "core_momentum": 0.018226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2025-11-21",
        "close": 38.699157,
        "direction_boundary": 38.948066,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130931
      },
      {
        "date": "2025-11-28",
        "close": 39.401001,
        "direction_boundary": 39.653671,
        "core_momentum": -0.006372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129619
      },
      {
        "date": "2025-12-05",
        "close": 38.945709,
        "direction_boundary": 38.674514,
        "core_momentum": 0.007012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130345
      },
      {
        "date": "2025-12-12",
        "close": 39.179787,
        "direction_boundary": 38.087266,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130586
      },
      {
        "date": "2025-12-19",
        "close": 38.898671,
        "direction_boundary": 36.26152,
        "core_momentum": 0.072726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2025-12-26",
        "close": 39.502033,
        "direction_boundary": 36.362356,
        "core_momentum": 0.086344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2026-01-02",
        "close": 39.356283,
        "direction_boundary": 36.551965,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131315
      },
      {
        "date": "2026-01-09",
        "close": 39.68961,
        "direction_boundary": 35.210421,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129579
      },
      {
        "date": "2026-01-16",
        "close": 40.74719,
        "direction_boundary": 36.84926,
        "core_momentum": 0.10578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134108
      },
      {
        "date": "2026-01-23",
        "close": 39.840949,
        "direction_boundary": 37.412972,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135805
      },
      {
        "date": "2026-01-30",
        "close": 40.111284,
        "direction_boundary": 37.153599,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-02-06",
        "close": 40.508101,
        "direction_boundary": 37.322076,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12582
      },
      {
        "date": "2026-02-13",
        "close": 41.765338,
        "direction_boundary": 37.789971,
        "core_momentum": 0.105196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-02-20",
        "close": 41.912086,
        "direction_boundary": 37.928728,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125289
      },
      {
        "date": "2026-02-27",
        "close": 42.425303,
        "direction_boundary": 38.467256,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2026-03-06",
        "close": 40.910809,
        "direction_boundary": 38.496879,
        "core_momentum": 0.062705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135454
      },
      {
        "date": "2026-03-13",
        "close": 40.097508,
        "direction_boundary": 38.215312,
        "core_momentum": 0.049252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2026-03-20",
        "close": 39.028946,
        "direction_boundary": 38.046835,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2026-03-27",
        "close": 38.3466,
        "direction_boundary": 37.822489,
        "core_momentum": 0.013857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144927
      },
      {
        "date": "2026-04-03",
        "close": 40.001,
        "direction_boundary": 36.016042,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2026-04-10",
        "close": 41.6263,
        "direction_boundary": 35.581051,
        "core_momentum": 0.169901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159239
      },
      {
        "date": "2026-04-17",
        "close": 43.4477,
        "direction_boundary": 37.461701,
        "core_momentum": 0.15979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158404
      },
      {
        "date": "2026-04-24",
        "close": 42.266659,
        "direction_boundary": 37.353243,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2026-05-01",
        "close": 42.23095,
        "direction_boundary": 38.63139,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2026-05-08",
        "close": 42.98896,
        "direction_boundary": 38.14825,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2026-05-15",
        "close": 41.300052,
        "direction_boundary": 38.550047,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2026-05-22",
        "close": 42.531,
        "direction_boundary": 37.644556,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2026-05-29",
        "close": 42.743564,
        "direction_boundary": 38.498133,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168905
      },
      {
        "date": "2026-06-05",
        "close": 42.225296,
        "direction_boundary": 38.799578,
        "core_momentum": 0.088293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2026-06-12",
        "close": 42.76241,
        "direction_boundary": 38.768411,
        "core_momentum": 0.103022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169485
      },
      {
        "date": "2026-06-19",
        "close": 41.330106,
        "direction_boundary": 38.826017,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176773
      },
      {
        "date": "2026-06-26",
        "close": 42.5841,
        "direction_boundary": 38.566103,
        "core_momentum": 0.104185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2026-07-03",
        "close": 41.9585,
        "direction_boundary": 39.059743,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181494
      },
      {
        "date": "2026-07-10",
        "close": 42.3587,
        "direction_boundary": 38.434912,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2026-07-17",
        "close": 43.4983,
        "direction_boundary": 38.623215,
        "core_momentum": 0.126222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181635
      },
      {
        "date": "2026-07-24",
        "close": 43.3605,
        "direction_boundary": 39.385539,
        "core_momentum": 0.100924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178261
      },
      {
        "date": "2026-07-31",
        "close": 43.0875,
        "direction_boundary": 38.013511,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178668
      },
      {
        "date": "2026-08-07",
        "close": 42.7742,
        "direction_boundary": 37.847413,
        "core_momentum": 0.130175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.182143,
        "volume": 3577
      },
      {
        "date": "2023-08-25",
        "close": 36.891217,
        "volume": 2750
      },
      {
        "date": "2023-09-01",
        "close": 37.53308,
        "volume": 7155
      },
      {
        "date": "2023-09-08",
        "close": 36.93734,
        "volume": 5138
      },
      {
        "date": "2023-09-15",
        "close": 37.137142,
        "volume": 5031
      },
      {
        "date": "2023-09-22",
        "close": 35.344696,
        "volume": 9833
      },
      {
        "date": "2023-09-29",
        "close": 34.994415,
        "volume": 9833
      },
      {
        "date": "2023-10-06",
        "close": 34.233723,
        "volume": 12007
      },
      {
        "date": "2023-10-13",
        "close": 34.586674,
        "volume": 1491
      },
      {
        "date": "2023-10-20",
        "close": 32.753315,
        "volume": 5072
      },
      {
        "date": "2023-10-27",
        "close": 32.772468,
        "volume": 10187
      },
      {
        "date": "2023-11-03",
        "close": 35.763394,
        "volume": 12091
      },
      {
        "date": "2023-11-10",
        "close": 34.346708,
        "volume": 16331
      },
      {
        "date": "2023-11-17",
        "close": 36.386608,
        "volume": 3055
      },
      {
        "date": "2023-11-24",
        "close": 36.749228,
        "volume": 4298
      },
      {
        "date": "2023-12-01",
        "close": 38.479547,
        "volume": 3635
      },
      {
        "date": "2023-12-08",
        "close": 37.716921,
        "volume": 6850
      },
      {
        "date": "2023-12-15",
        "close": 39.480666,
        "volume": 17168
      },
      {
        "date": "2023-12-22",
        "close": 39.757926,
        "volume": 4811
      },
      {
        "date": "2023-12-29",
        "close": 40.243216,
        "volume": 14019
      },
      {
        "date": "2024-01-05",
        "close": 39.449579,
        "volume": 6196
      },
      {
        "date": "2024-01-12",
        "close": 39.663215,
        "volume": 11433
      },
      {
        "date": "2024-01-19",
        "close": 38.802619,
        "volume": 5466
      },
      {
        "date": "2024-01-26",
        "close": 38.797031,
        "volume": 2621
      },
      {
        "date": "2024-02-02",
        "close": 38.754099,
        "volume": 1997
      },
      {
        "date": "2024-02-09",
        "close": 38.613476,
        "volume": 43614
      },
      {
        "date": "2024-02-16",
        "close": 38.136288,
        "volume": 7098
      },
      {
        "date": "2024-02-23",
        "close": 38.12325,
        "volume": 11765
      },
      {
        "date": "2024-03-01",
        "close": 38.708932,
        "volume": 7256
      },
      {
        "date": "2024-03-08",
        "close": 39.308211,
        "volume": 4419
      },
      {
        "date": "2024-03-15",
        "close": 37.999948,
        "volume": 4337
      },
      {
        "date": "2024-03-22",
        "close": 37.549706,
        "volume": 6230
      },
      {
        "date": "2024-03-29",
        "close": 38.530994,
        "volume": 2921
      },
      {
        "date": "2024-04-05",
        "close": 37.456041,
        "volume": 16982
      },
      {
        "date": "2024-04-12",
        "close": 36.609053,
        "volume": 11055
      },
      {
        "date": "2024-04-19",
        "close": 34.903891,
        "volume": 3565
      },
      {
        "date": "2024-04-26",
        "close": 34.970062,
        "volume": 5974
      },
      {
        "date": "2024-05-03",
        "close": 35.373519,
        "volume": 2626
      },
      {
        "date": "2024-05-10",
        "close": 35.848925,
        "volume": 5310
      },
      {
        "date": "2024-05-17",
        "close": 36.856215,
        "volume": 2967
      },
      {
        "date": "2024-05-24",
        "close": 35.510055,
        "volume": 3457
      },
      {
        "date": "2024-05-31",
        "close": 36.22815,
        "volume": 11737
      },
      {
        "date": "2024-06-07",
        "close": 35.8383,
        "volume": 3358
      },
      {
        "date": "2024-06-14",
        "close": 35.972693,
        "volume": 7347
      },
      {
        "date": "2024-06-21",
        "close": 35.452738,
        "volume": 19875
      },
      {
        "date": "2024-06-28",
        "close": 36.053626,
        "volume": 4885
      },
      {
        "date": "2024-07-05",
        "close": 36.221217,
        "volume": 4519
      },
      {
        "date": "2024-07-12",
        "close": 38.545742,
        "volume": 10579
      },
      {
        "date": "2024-07-19",
        "close": 38.816712,
        "volume": 5943
      },
      {
        "date": "2024-07-26",
        "close": 38.724819,
        "volume": 6078
      },
      {
        "date": "2024-08-02",
        "close": 39.867733,
        "volume": 5913
      },
      {
        "date": "2024-08-09",
        "close": 39.112444,
        "volume": 3317
      },
      {
        "date": "2024-08-16",
        "close": 39.229475,
        "volume": 1532
      },
      {
        "date": "2024-08-23",
        "close": 40.626977,
        "volume": 3830
      },
      {
        "date": "2024-08-30",
        "close": 40.22796,
        "volume": 3010
      },
      {
        "date": "2024-09-06",
        "close": 40.679137,
        "volume": 1073
      },
      {
        "date": "2024-09-13",
        "close": 42.185856,
        "volume": 2016
      },
      {
        "date": "2024-09-20",
        "close": 41.629228,
        "volume": 1566
      },
      {
        "date": "2024-09-27",
        "close": 41.864188,
        "volume": 1072
      },
      {
        "date": "2024-10-04",
        "close": 40.763747,
        "volume": 1904
      },
      {
        "date": "2024-10-11",
        "close": 40.306568,
        "volume": 14562
      },
      {
        "date": "2024-10-18",
        "close": 41.043533,
        "volume": 17090
      },
      {
        "date": "2024-10-25",
        "close": 40.029332,
        "volume": 5491
      },
      {
        "date": "2024-11-01",
        "close": 39.102789,
        "volume": 4363
      },
      {
        "date": "2024-11-08",
        "close": 39.184118,
        "volume": 6617
      },
      {
        "date": "2024-11-15",
        "close": 38.171145,
        "volume": 4377
      },
      {
        "date": "2024-11-22",
        "close": 38.948066,
        "volume": 7827
      },
      {
        "date": "2024-11-29",
        "close": 39.653671,
        "volume": 3604
      },
      {
        "date": "2024-12-06",
        "close": 38.674514,
        "volume": 3561
      },
      {
        "date": "2024-12-13",
        "close": 38.087266,
        "volume": 10063
      },
      {
        "date": "2024-12-20",
        "close": 36.26152,
        "volume": 19963
      },
      {
        "date": "2024-12-27",
        "close": 36.362356,
        "volume": 8995
      },
      {
        "date": "2025-01-03",
        "close": 36.551965,
        "volume": 20559
      },
      {
        "date": "2025-01-10",
        "close": 35.210421,
        "volume": 6797
      },
      {
        "date": "2025-01-17",
        "close": 36.84926,
        "volume": 6299
      },
      {
        "date": "2025-01-24",
        "close": 37.412972,
        "volume": 8052
      },
      {
        "date": "2025-01-31",
        "close": 37.153599,
        "volume": 14205
      },
      {
        "date": "2025-02-07",
        "close": 37.322076,
        "volume": 10251
      },
      {
        "date": "2025-02-14",
        "close": 37.789971,
        "volume": 3767
      },
      {
        "date": "2025-02-21",
        "close": 37.928728,
        "volume": 3573
      },
      {
        "date": "2025-02-28",
        "close": 38.467256,
        "volume": 7784
      },
      {
        "date": "2025-03-07",
        "close": 38.496879,
        "volume": 5261
      },
      {
        "date": "2025-03-14",
        "close": 38.215312,
        "volume": 7923
      },
      {
        "date": "2025-03-21",
        "close": 38.046835,
        "volume": 4835
      },
      {
        "date": "2025-03-28",
        "close": 37.822489,
        "volume": 5130
      },
      {
        "date": "2025-04-04",
        "close": 36.016042,
        "volume": 17158
      },
      {
        "date": "2025-04-11",
        "close": 35.581051,
        "volume": 18468
      },
      {
        "date": "2025-04-18",
        "close": 37.461701,
        "volume": 6261
      },
      {
        "date": "2025-04-25",
        "close": 37.353243,
        "volume": 13184
      },
      {
        "date": "2025-05-02",
        "close": 38.63139,
        "volume": 7806
      },
      {
        "date": "2025-05-09",
        "close": 38.14825,
        "volume": 6623
      },
      {
        "date": "2025-05-16",
        "close": 38.550047,
        "volume": 4455
      },
      {
        "date": "2025-05-23",
        "close": 37.644556,
        "volume": 1590
      },
      {
        "date": "2025-05-30",
        "close": 38.498133,
        "volume": 3109
      },
      {
        "date": "2025-06-06",
        "close": 38.799578,
        "volume": 1044
      },
      {
        "date": "2025-06-13",
        "close": 38.768411,
        "volume": 9094
      },
      {
        "date": "2025-06-20",
        "close": 38.826017,
        "volume": 922
      },
      {
        "date": "2025-06-27",
        "close": 38.566103,
        "volume": 4050
      },
      {
        "date": "2025-07-04",
        "close": 39.059743,
        "volume": 4884
      },
      {
        "date": "2025-07-11",
        "close": 38.434912,
        "volume": 5209
      },
      {
        "date": "2025-07-18",
        "close": 38.623215,
        "volume": 5863
      },
      {
        "date": "2025-07-25",
        "close": 39.385539,
        "volume": 1634
      },
      {
        "date": "2025-08-01",
        "close": 38.013511,
        "volume": 4502
      },
      {
        "date": "2025-08-08",
        "close": 37.847413,
        "volume": 5463
      },
      {
        "date": "2025-08-15",
        "close": 37.974726,
        "volume": 1972
      },
      {
        "date": "2025-08-22",
        "close": 39.199273,
        "volume": 2133
      },
      {
        "date": "2025-08-29",
        "close": 38.956477,
        "volume": 8935
      },
      {
        "date": "2025-09-05",
        "close": 38.504047,
        "volume": 20068
      },
      {
        "date": "2025-09-12",
        "close": 38.968985,
        "volume": 12148
      },
      {
        "date": "2025-09-19",
        "close": 38.594514,
        "volume": 1793
      },
      {
        "date": "2025-09-26",
        "close": 38.423468,
        "volume": 7778
      },
      {
        "date": "2025-10-03",
        "close": 39.114884,
        "volume": 24443
      },
      {
        "date": "2025-10-10",
        "close": 38.177696,
        "volume": 6297
      },
      {
        "date": "2025-10-17",
        "close": 39.91379,
        "volume": 7400
      },
      {
        "date": "2025-10-24",
        "close": 40.412935,
        "volume": 2675
      },
      {
        "date": "2025-10-31",
        "close": 39.097441,
        "volume": 6017
      },
      {
        "date": "2025-11-07",
        "close": 39.433258,
        "volume": 3143
      },
      {
        "date": "2025-11-14",
        "close": 38.866871,
        "volume": 2265
      },
      {
        "date": "2025-11-21",
        "close": 38.699157,
        "volume": 3555
      },
      {
        "date": "2025-11-28",
        "close": 39.401001,
        "volume": 1525
      },
      {
        "date": "2025-12-05",
        "close": 38.945709,
        "volume": 3050
      },
      {
        "date": "2025-12-12",
        "close": 39.179787,
        "volume": 2264
      },
      {
        "date": "2025-12-19",
        "close": 38.898671,
        "volume": 1885
      },
      {
        "date": "2025-12-26",
        "close": 39.502033,
        "volume": 2299
      },
      {
        "date": "2026-01-02",
        "close": 39.356283,
        "volume": 2954
      },
      {
        "date": "2026-01-09",
        "close": 39.68961,
        "volume": 3854
      },
      {
        "date": "2026-01-16",
        "close": 40.74719,
        "volume": 6599
      },
      {
        "date": "2026-01-23",
        "close": 39.840949,
        "volume": 5418
      },
      {
        "date": "2026-01-30",
        "close": 40.111284,
        "volume": 1803
      },
      {
        "date": "2026-02-06",
        "close": 40.508101,
        "volume": 5480
      },
      {
        "date": "2026-02-13",
        "close": 41.765338,
        "volume": 3375
      },
      {
        "date": "2026-02-20",
        "close": 41.912086,
        "volume": 1865
      },
      {
        "date": "2026-02-27",
        "close": 42.425303,
        "volume": 3293
      },
      {
        "date": "2026-03-06",
        "close": 40.910809,
        "volume": 2986
      },
      {
        "date": "2026-03-13",
        "close": 40.097508,
        "volume": 1308
      },
      {
        "date": "2026-03-20",
        "close": 39.028946,
        "volume": 2022
      },
      {
        "date": "2026-03-27",
        "close": 38.3466,
        "volume": 3664
      },
      {
        "date": "2026-04-03",
        "close": 40.001,
        "volume": 3320
      },
      {
        "date": "2026-04-10",
        "close": 41.6263,
        "volume": 1856
      },
      {
        "date": "2026-04-17",
        "close": 43.4477,
        "volume": 5501
      },
      {
        "date": "2026-04-24",
        "close": 42.266659,
        "volume": 3021
      },
      {
        "date": "2026-05-01",
        "close": 42.23095,
        "volume": 2769
      },
      {
        "date": "2026-05-08",
        "close": 42.98896,
        "volume": 775
      },
      {
        "date": "2026-05-15",
        "close": 41.300052,
        "volume": 3999
      },
      {
        "date": "2026-05-22",
        "close": 42.531,
        "volume": 3346
      },
      {
        "date": "2026-05-29",
        "close": 42.743564,
        "volume": 579
      },
      {
        "date": "2026-06-05",
        "close": 42.225296,
        "volume": 3673
      },
      {
        "date": "2026-06-12",
        "close": 42.76241,
        "volume": 370
      },
      {
        "date": "2026-06-19",
        "close": 41.330106,
        "volume": 373
      },
      {
        "date": "2026-06-26",
        "close": 42.5841,
        "volume": 3444
      },
      {
        "date": "2026-07-03",
        "close": 41.9585,
        "volume": 1267
      },
      {
        "date": "2026-07-10",
        "close": 42.3587,
        "volume": 1790
      },
      {
        "date": "2026-07-17",
        "close": 43.4983,
        "volume": 1350
      },
      {
        "date": "2026-07-24",
        "close": 43.3605,
        "volume": 614
      },
      {
        "date": "2026-07-31",
        "close": 43.0875,
        "volume": 569
      },
      {
        "date": "2026-08-07",
        "close": 42.7742,
        "volume": 2497
      }
    ],
    "sharemaestro_context": {
      "trend": 41.69233,
      "fair_value": 38.741528,
      "market_activity": 42.133227,
      "market_dynamics": -0.064237,
      "relative_strength": -6.018365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004729,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6316,
        "conditional_difference": -0.010983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010155,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.002144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008219,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014288,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.018519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.010755
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.004409
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.059262
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.042658
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.004899
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.04999
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.014363
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.018136
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098303
      }
    ]
  }
}