{
  "ticker": {
    "uuid": "aeda4b2f-b13f-47a4-96aa-5337424bdef3",
    "symbol": "YADV",
    "name": "Advero Properties SOCIMI, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.2,
    "boundary_margin": 0.030303,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.068423,
    "volatility_stability": 0.433,
    "risk_context": 1.4615,
    "current_regime": {
      "move": 0.339273,
      "interruption": -0.062937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.286,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-08-25",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-09-01",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-09-08",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-09-15",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-09-22",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-09-29",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-10-06",
        "close": 10.111255,
        "direction_boundary": 9.980518,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004385
      },
      {
        "date": "2023-10-13",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-10-20",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-10-27",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-11-03",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-11-10",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-11-17",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-11-24",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-12-01",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-12-08",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-12-15",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-12-22",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2023-12-29",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2024-01-05",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004385
      },
      {
        "date": "2024-01-12",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 10.111255,
        "direction_boundary": 10.079336,
        "core_momentum": 0.003167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 10.111255,
        "direction_boundary": 10.111255,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-07-26",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-08-02",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-08-09",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-08-16",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-08-23",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-08-30",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-09-06",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-09-13",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-09-20",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-09-27",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-10-04",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-10-11",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005954
      },
      {
        "date": "2024-10-18",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005954
      },
      {
        "date": "2024-10-25",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005954
      },
      {
        "date": "2024-11-01",
        "close": 10.154761,
        "direction_boundary": 10.111255,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.005954
      },
      {
        "date": "2024-11-08",
        "close": 11.448997,
        "direction_boundary": 10.111255,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-11-15",
        "close": 11.448997,
        "direction_boundary": 10.111255,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-11-22",
        "close": 11.448997,
        "direction_boundary": 10.111255,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-11-29",
        "close": 11.448997,
        "direction_boundary": 10.111255,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-12-06",
        "close": 11.448997,
        "direction_boundary": 10.111255,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2024-12-13",
        "close": 11.747665,
        "direction_boundary": 10.111255,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2024-12-20",
        "close": 11.747665,
        "direction_boundary": 10.111255,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2024-12-27",
        "close": 11.747665,
        "direction_boundary": 10.111255,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-01-03",
        "close": 11.847221,
        "direction_boundary": 10.111255,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16839
      },
      {
        "date": "2025-01-10",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168184
      },
      {
        "date": "2025-01-17",
        "close": 11.747665,
        "direction_boundary": 10.111255,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2025-01-24",
        "close": 11.747665,
        "direction_boundary": 10.111255,
        "core_momentum": 0.16184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171234
      },
      {
        "date": "2025-01-31",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-02-07",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-02-14",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17172
      },
      {
        "date": "2025-02-21",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-02-28",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-03-07",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-03-14",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-03-21",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-03-28",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-04-04",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-04-11",
        "close": 12.245448,
        "direction_boundary": 10.111255,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171764
      },
      {
        "date": "2025-04-18",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172819
      },
      {
        "date": "2025-04-25",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175633
      },
      {
        "date": "2025-05-02",
        "close": 11.946778,
        "direction_boundary": 10.111255,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175633
      },
      {
        "date": "2025-05-09",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066152
      },
      {
        "date": "2025-05-16",
        "close": 12.145891,
        "direction_boundary": 10.111255,
        "core_momentum": 0.201225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066152
      },
      {
        "date": "2025-05-23",
        "close": 12.345004,
        "direction_boundary": 10.111255,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068824
      },
      {
        "date": "2025-05-30",
        "close": 12.544118,
        "direction_boundary": 10.111255,
        "core_momentum": 0.240609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071018
      },
      {
        "date": "2025-06-06",
        "close": 12.643674,
        "direction_boundary": 10.111255,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2025-06-13",
        "close": 12.643674,
        "direction_boundary": 10.111255,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063785
      },
      {
        "date": "2025-06-20",
        "close": 12.942344,
        "direction_boundary": 10.111255,
        "core_momentum": 0.279994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069662
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "direction_boundary": 10.111255,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072844
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "direction_boundary": 10.111255,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072868
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "direction_boundary": 10.111255,
        "core_momentum": 0.305476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072825
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "direction_boundary": 10.154761,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "direction_boundary": 10.154761,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066775
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "direction_boundary": 10.154761,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "direction_boundary": 10.154761,
        "core_momentum": 0.299883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064603
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064555
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062231
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062231
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062231
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062231
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 10.154761,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062231
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "direction_boundary": 10.154761,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062258
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 10.154761,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062258
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "direction_boundary": 10.154761,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062137
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 10.154761,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060079
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "direction_boundary": 10.154761,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05284
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "direction_boundary": 10.154761,
        "core_momentum": 0.329426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052603
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 11.448997,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049952
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "direction_boundary": 11.448997,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049952
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "direction_boundary": 11.448997,
        "core_momentum": 0.196611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047149
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "direction_boundary": 11.448997,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044167
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 11.448997,
        "core_momentum": 0.222815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046276
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "direction_boundary": 11.747665,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048021
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "direction_boundary": 11.747665,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039817
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "direction_boundary": 11.747665,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "direction_boundary": 11.847221,
        "core_momentum": 0.207034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 11.946778,
        "core_momentum": 0.196975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "direction_boundary": 11.747665,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "direction_boundary": 11.747665,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032877
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "direction_boundary": 11.946778,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040446
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "direction_boundary": 11.946778,
        "core_momentum": 0.188605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040745
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "direction_boundary": 11.946778,
        "core_momentum": 0.138382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075139
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "direction_boundary": 12.145891,
        "core_momentum": 0.103254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078223
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078845
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "direction_boundary": 12.145891,
        "core_momentum": 0.11972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0794
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080215
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080215
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079593
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079593
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "direction_boundary": 12.245448,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079593
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079593
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "direction_boundary": 11.946778,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079593
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "direction_boundary": 11.946778,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078922
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078202
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 12.145891,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078202
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 12.345004,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077433
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 12.544118,
        "core_momentum": 0.06823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077141
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 12.643674,
        "core_momentum": 0.059819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073862
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 12.643674,
        "core_momentum": 0.067728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071517
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 12.942344,
        "core_momentum": 0.050814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-06-26",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07161
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06946
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.111255,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.154761,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.448997,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 11.448997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.448997,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.448997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.448997,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.747665,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 11.747665,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.747665,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.847221,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 11.946778,
        "volume": 1406
      },
      {
        "date": "2025-01-17",
        "close": 11.747665,
        "volume": 1202
      },
      {
        "date": "2025-01-24",
        "close": 11.747665,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 11.946778,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 11.946778,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.946778,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.145891,
        "volume": 692
      },
      {
        "date": "2025-02-28",
        "close": 12.145891,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.145891,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.145891,
        "volume": 710
      },
      {
        "date": "2025-03-21",
        "close": 12.145891,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.145891,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.145891,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.245448,
        "volume": 988
      },
      {
        "date": "2025-04-18",
        "close": 12.145891,
        "volume": 1188
      },
      {
        "date": "2025-04-25",
        "close": 11.946778,
        "volume": 1213
      },
      {
        "date": "2025-05-02",
        "close": 11.946778,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.145891,
        "volume": 470
      },
      {
        "date": "2025-05-16",
        "close": 12.145891,
        "volume": 6412
      },
      {
        "date": "2025-05-23",
        "close": 12.345004,
        "volume": 29843
      },
      {
        "date": "2025-05-30",
        "close": 12.544118,
        "volume": 420
      },
      {
        "date": "2025-06-06",
        "close": 12.643674,
        "volume": 16275
      },
      {
        "date": "2025-06-13",
        "close": 12.643674,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.942344,
        "volume": 714
      },
      {
        "date": "2025-06-27",
        "close": 13.2,
        "volume": 765
      },
      {
        "date": "2025-07-04",
        "close": 13.2,
        "volume": 190
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "volume": 675
      },
      {
        "date": "2025-07-18",
        "close": 13.2,
        "volume": 811
      },
      {
        "date": "2025-07-25",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 13.2,
        "volume": 158
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "volume": 350
      },
      {
        "date": "2025-08-22",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.4,
        "volume": 305
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.4,
        "volume": 198
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "volume": 582
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 13.6,
        "volume": 360
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "volume": 470
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "volume": 300
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "volume": 860
      },
      {
        "date": "2025-12-19",
        "close": 14.3,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.3,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 190
      },
      {
        "date": "2026-01-16",
        "close": 14.3,
        "volume": 575
      },
      {
        "date": "2026-01-23",
        "close": 14.3,
        "volume": 1163
      },
      {
        "date": "2026-01-30",
        "close": 14.1,
        "volume": 1431
      },
      {
        "date": "2026-02-06",
        "close": 14.2,
        "volume": 440
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "volume": 2478
      },
      {
        "date": "2026-02-20",
        "close": 13.4,
        "volume": 1002
      },
      {
        "date": "2026-02-27",
        "close": 13.5,
        "volume": 210
      },
      {
        "date": "2026-03-06",
        "close": 13.6,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "volume": 808
      },
      {
        "date": "2026-03-20",
        "close": 13.5,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-04-10",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-04-17",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-04-24",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-05-01",
        "close": 13.5,
        "volume": 380
      },
      {
        "date": "2026-05-08",
        "close": 13.5,
        "volume": 760
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 380
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 190
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 380
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 230
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 190
      },
      {
        "date": "2026-06-26",
        "close": 13.6,
        "volume": 190
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 190
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 160
      },
      {
        "date": "2026-07-17",
        "close": 13.6,
        "volume": 575
      },
      {
        "date": "2026-07-24",
        "close": 13.6,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 13.6,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.62,
      "fair_value": 11.830454,
      "market_activity": 1.151339,
      "market_dynamics": 0.463175,
      "relative_strength": -14.895557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.003167,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.003167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036381,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.169406
      },
      {
        "direction": "neutral",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339273
      }
    ]
  }
}