{
  "ticker": {
    "uuid": "aedbeb3f-3764-47c2-a70d-7186922e3166",
    "symbol": "2876",
    "name": "Delsole Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 475.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 413.220337,
    "boundary_margin": 0.149508,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204138,
    "volatility_stability": 1.0183,
    "risk_context": 0.4899,
    "current_regime": {
      "move": 0.095261,
      "interruption": -0.1099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.472,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 447.126831,
        "direction_boundary": 386.28363,
        "core_momentum": 0.157509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2023-08-25",
        "close": 485.927124,
        "direction_boundary": 378.17981,
        "core_momentum": 0.28491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30956
      },
      {
        "date": "2023-09-01",
        "close": 510.870117,
        "direction_boundary": 369.175507,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313891
      },
      {
        "date": "2023-09-08",
        "close": 478.536591,
        "direction_boundary": 369.175507,
        "core_momentum": 0.296231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2023-09-15",
        "close": 506.251068,
        "direction_boundary": 367.374634,
        "core_momentum": 0.378024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3383
      },
      {
        "date": "2023-09-22",
        "close": 529.346436,
        "direction_boundary": 370.976349,
        "core_momentum": 0.426901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339762
      },
      {
        "date": "2023-09-29",
        "close": 519.184448,
        "direction_boundary": 366.474213,
        "core_momentum": 0.416701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342908
      },
      {
        "date": "2023-10-06",
        "close": 486.850922,
        "direction_boundary": 367.374634,
        "core_momentum": 0.325216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2023-10-13",
        "close": 481.308044,
        "direction_boundary": 369.175507,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2023-10-20",
        "close": 511.794006,
        "direction_boundary": 372.777191,
        "core_momentum": 0.372922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367027
      },
      {
        "date": "2023-10-27",
        "close": 512.717773,
        "direction_boundary": 367.374634,
        "core_momentum": 0.395626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2023-11-03",
        "close": 564.451477,
        "direction_boundary": 364.67337,
        "core_momentum": 0.547828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385292
      },
      {
        "date": "2023-11-10",
        "close": 567.2229,
        "direction_boundary": 370.976349,
        "core_momentum": 0.529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385001
      },
      {
        "date": "2023-11-17",
        "close": 554.28949,
        "direction_boundary": 360.171204,
        "core_momentum": 0.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349143
      },
      {
        "date": "2023-11-24",
        "close": 553.365662,
        "direction_boundary": 375.478485,
        "core_momentum": 0.473761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2023-12-01",
        "close": 606.023132,
        "direction_boundary": 371.876801,
        "core_momentum": 0.629634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2023-12-08",
        "close": 589.39447,
        "direction_boundary": 366.474213,
        "core_momentum": 0.608284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2023-12-15",
        "close": 630.966187,
        "direction_boundary": 365.573792,
        "core_momentum": 0.725961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372662
      },
      {
        "date": "2023-12-22",
        "close": 630.042358,
        "direction_boundary": 358.370392,
        "core_momentum": 0.758076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372207
      },
      {
        "date": "2023-12-29",
        "close": 628.194702,
        "direction_boundary": 349.366058,
        "core_momentum": 0.798099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373635
      },
      {
        "date": "2024-01-05",
        "close": 622.651917,
        "direction_boundary": 351.166931,
        "core_momentum": 0.773094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375401
      },
      {
        "date": "2024-01-12",
        "close": 596.785034,
        "direction_boundary": 347.565247,
        "core_momentum": 0.717045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384272
      },
      {
        "date": "2024-01-19",
        "close": 602.327881,
        "direction_boundary": 347.565247,
        "core_momentum": 0.732992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382793
      },
      {
        "date": "2024-01-26",
        "close": 630.966187,
        "direction_boundary": 349.366058,
        "core_momentum": 0.806032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382837
      },
      {
        "date": "2024-02-02",
        "close": 716.881042,
        "direction_boundary": 352.067352,
        "core_momentum": 1.036204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407768
      },
      {
        "date": "2024-02-09",
        "close": 676.233154,
        "direction_boundary": 347.565247,
        "core_momentum": 0.945629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42407
      },
      {
        "date": "2024-02-16",
        "close": 576.461121,
        "direction_boundary": 348.465607,
        "core_momentum": 0.654284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441812
      },
      {
        "date": "2024-02-23",
        "close": 571.842041,
        "direction_boundary": 350.266479,
        "core_momentum": 0.632591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429423
      },
      {
        "date": "2024-03-01",
        "close": 568.146729,
        "direction_boundary": 354.768646,
        "core_momentum": 0.601457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425026
      },
      {
        "date": "2024-03-08",
        "close": 555.213318,
        "direction_boundary": 361.071625,
        "core_momentum": 0.537682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2024-03-15",
        "close": 552.441895,
        "direction_boundary": 362.872498,
        "core_momentum": 0.522413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408841
      },
      {
        "date": "2024-03-22",
        "close": 556.137085,
        "direction_boundary": 360.171204,
        "core_momentum": 0.544091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404547
      },
      {
        "date": "2024-03-29",
        "close": 574.892883,
        "direction_boundary": 367.678711,
        "core_momentum": 0.563574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405581
      },
      {
        "date": "2024-04-05",
        "close": 556.98645,
        "direction_boundary": 365.831055,
        "core_momentum": 0.522524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397032
      },
      {
        "date": "2024-04-12",
        "close": 550.389282,
        "direction_boundary": 369.526306,
        "core_momentum": 0.489445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397072
      },
      {
        "date": "2024-04-19",
        "close": 518.346069,
        "direction_boundary": 374.145386,
        "core_momentum": 0.385414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398359
      },
      {
        "date": "2024-04-26",
        "close": 549.446838,
        "direction_boundary": 382.459747,
        "core_momentum": 0.436614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406347
      },
      {
        "date": "2024-05-03",
        "close": 546.619507,
        "direction_boundary": 385.231201,
        "core_momentum": 0.418939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383378
      },
      {
        "date": "2024-05-10",
        "close": 549.446838,
        "direction_boundary": 396.316986,
        "core_momentum": 0.386382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383386
      },
      {
        "date": "2024-05-17",
        "close": 497.612244,
        "direction_boundary": 356.592896,
        "core_momentum": 0.395463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405884
      },
      {
        "date": "2024-05-24",
        "close": 490.072632,
        "direction_boundary": 368.602509,
        "core_momentum": 0.329542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406156
      },
      {
        "date": "2024-05-31",
        "close": 474.051056,
        "direction_boundary": 375.993042,
        "core_momentum": 0.260797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383591
      },
      {
        "date": "2024-06-07",
        "close": 481.590637,
        "direction_boundary": 374.145386,
        "core_momentum": 0.287175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384178
      },
      {
        "date": "2024-06-14",
        "close": 480.648163,
        "direction_boundary": 369.526306,
        "core_momentum": 0.300714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368446
      },
      {
        "date": "2024-06-21",
        "close": 481.590637,
        "direction_boundary": 367.678711,
        "core_momentum": 0.309814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368644
      },
      {
        "date": "2024-06-28",
        "close": 478.763275,
        "direction_boundary": 374.145386,
        "core_momentum": 0.279618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368548
      },
      {
        "date": "2024-07-05",
        "close": 485.360413,
        "direction_boundary": 376.91687,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370066
      },
      {
        "date": "2024-07-12",
        "close": 485.360413,
        "direction_boundary": 376.91687,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3672
      },
      {
        "date": "2024-07-19",
        "close": 488.187744,
        "direction_boundary": 374.145386,
        "core_momentum": 0.304808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366909
      },
      {
        "date": "2024-07-26",
        "close": 483.475525,
        "direction_boundary": 371.373962,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358382
      },
      {
        "date": "2024-08-02",
        "close": 463.684143,
        "direction_boundary": 367.678711,
        "core_momentum": 0.261112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300314
      },
      {
        "date": "2024-08-09",
        "close": 431.64093,
        "direction_boundary": 377.840668,
        "core_momentum": 0.142389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304514
      },
      {
        "date": "2024-08-16",
        "close": 403.367493,
        "direction_boundary": 447.126831,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2024-08-23",
        "close": 397.71283,
        "direction_boundary": 485.927124,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2024-08-30",
        "close": 415.619293,
        "direction_boundary": 510.870117,
        "core_momentum": -0.186448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2024-09-06",
        "close": 410.907043,
        "direction_boundary": 478.536591,
        "core_momentum": -0.141326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2024-09-13",
        "close": 412.791962,
        "direction_boundary": 506.251068,
        "core_momentum": -0.18461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2024-09-20",
        "close": 410.907043,
        "direction_boundary": 529.346436,
        "core_momentum": -0.223746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2024-09-27",
        "close": 418.446655,
        "direction_boundary": 519.184448,
        "core_momentum": -0.194031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245676
      },
      {
        "date": "2024-10-04",
        "close": 413.734406,
        "direction_boundary": 486.850922,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244073
      },
      {
        "date": "2024-10-11",
        "close": 414.676849,
        "direction_boundary": 481.308044,
        "core_momentum": -0.138438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2024-10-18",
        "close": 411.849518,
        "direction_boundary": 511.794006,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234365
      },
      {
        "date": "2024-10-25",
        "close": 403.367493,
        "direction_boundary": 512.717773,
        "core_momentum": -0.213276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2024-11-01",
        "close": 403.367493,
        "direction_boundary": 564.451477,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214274
      },
      {
        "date": "2024-11-08",
        "close": 424.101318,
        "direction_boundary": 567.2229,
        "core_momentum": -0.25232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229852
      },
      {
        "date": "2024-11-15",
        "close": 419.389099,
        "direction_boundary": 554.28949,
        "core_momentum": -0.243375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190661
      },
      {
        "date": "2024-11-22",
        "close": 415.619293,
        "direction_boundary": 553.365662,
        "core_momentum": -0.248925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190288
      },
      {
        "date": "2024-11-29",
        "close": 412.791962,
        "direction_boundary": 606.023132,
        "core_momentum": -0.318851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186303
      },
      {
        "date": "2024-12-06",
        "close": 416.561768,
        "direction_boundary": 589.39447,
        "core_momentum": -0.293238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185015
      },
      {
        "date": "2024-12-13",
        "close": 415.619293,
        "direction_boundary": 630.966187,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2024-12-20",
        "close": 419.389099,
        "direction_boundary": 630.042358,
        "core_momentum": -0.334348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2024-12-27",
        "close": 415.619293,
        "direction_boundary": 628.194702,
        "core_momentum": -0.338391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2025-01-03",
        "close": 415.619293,
        "direction_boundary": 622.651917,
        "core_momentum": -0.332501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184052
      },
      {
        "date": "2025-01-10",
        "close": 414.676849,
        "direction_boundary": 596.785034,
        "core_momentum": -0.305149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183932
      },
      {
        "date": "2025-01-17",
        "close": 412.791962,
        "direction_boundary": 602.327881,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183155
      },
      {
        "date": "2025-01-24",
        "close": 415.619293,
        "direction_boundary": 630.966187,
        "core_momentum": -0.341297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184001
      },
      {
        "date": "2025-01-31",
        "close": 420.331543,
        "direction_boundary": 716.881042,
        "core_momentum": -0.413666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177861
      },
      {
        "date": "2025-02-07",
        "close": 427.871124,
        "direction_boundary": 676.233154,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150818
      },
      {
        "date": "2025-02-14",
        "close": 422.216431,
        "direction_boundary": 576.461121,
        "core_momentum": -0.267572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117331
      },
      {
        "date": "2025-02-21",
        "close": 409.022186,
        "direction_boundary": 571.842041,
        "core_momentum": -0.284729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124434
      },
      {
        "date": "2025-02-28",
        "close": 416.561768,
        "direction_boundary": 568.146729,
        "core_momentum": -0.266806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111051
      },
      {
        "date": "2025-03-07",
        "close": 422.216431,
        "direction_boundary": 555.213318,
        "core_momentum": -0.239542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111263
      },
      {
        "date": "2025-03-14",
        "close": 416.561768,
        "direction_boundary": 552.441895,
        "core_momentum": -0.245963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112923
      },
      {
        "date": "2025-03-21",
        "close": 431.64093,
        "direction_boundary": 556.137085,
        "core_momentum": -0.223859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122713
      },
      {
        "date": "2025-03-28",
        "close": 428.813568,
        "direction_boundary": 574.892883,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12093
      },
      {
        "date": "2025-04-04",
        "close": 395.677979,
        "direction_boundary": 556.98645,
        "core_momentum": -0.289609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2025-04-11",
        "close": 418.093231,
        "direction_boundary": 550.389282,
        "core_momentum": -0.240368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182774
      },
      {
        "date": "2025-04-18",
        "close": 408.347473,
        "direction_boundary": 518.346069,
        "core_momentum": -0.212211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2025-04-25",
        "close": 410.296631,
        "direction_boundary": 549.446838,
        "core_momentum": -0.253255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2025-05-02",
        "close": 421.991547,
        "direction_boundary": 546.619507,
        "core_momentum": -0.227998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18717
      },
      {
        "date": "2025-05-09",
        "close": 421.991547,
        "direction_boundary": 549.446838,
        "core_momentum": -0.23197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2025-05-16",
        "close": 381.059326,
        "direction_boundary": 497.612244,
        "core_momentum": -0.234224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2025-05-23",
        "close": 388.855927,
        "direction_boundary": 490.072632,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225946
      },
      {
        "date": "2025-05-30",
        "close": 392.754242,
        "direction_boundary": 474.051056,
        "core_momentum": -0.171494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226512
      },
      {
        "date": "2025-06-06",
        "close": 388.855927,
        "direction_boundary": 481.590637,
        "core_momentum": -0.192559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2025-06-13",
        "close": 385.93222,
        "direction_boundary": 480.648163,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226303
      },
      {
        "date": "2025-06-20",
        "close": 387.881378,
        "direction_boundary": 481.590637,
        "core_momentum": -0.194583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2025-06-27",
        "close": 391.779663,
        "direction_boundary": 478.763275,
        "core_momentum": -0.181684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2025-07-04",
        "close": 398.601715,
        "direction_boundary": 485.360413,
        "core_momentum": -0.178751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228083
      },
      {
        "date": "2025-07-11",
        "close": 398.601715,
        "direction_boundary": 485.360413,
        "core_momentum": -0.178751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228092
      },
      {
        "date": "2025-07-18",
        "close": 408.347473,
        "direction_boundary": 488.187744,
        "core_momentum": -0.163544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230787
      },
      {
        "date": "2025-07-25",
        "close": 416.144073,
        "direction_boundary": 483.475525,
        "core_momentum": -0.139265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23215
      },
      {
        "date": "2025-08-01",
        "close": 415.169495,
        "direction_boundary": 463.684143,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231601
      },
      {
        "date": "2025-08-08",
        "close": 413.220337,
        "direction_boundary": 431.64093,
        "core_momentum": -0.042676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2025-08-15",
        "close": 421.991547,
        "direction_boundary": 403.367493,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231497
      },
      {
        "date": "2025-08-22",
        "close": 422.966125,
        "direction_boundary": 397.71283,
        "core_momentum": 0.063496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-08-29",
        "close": 420.042389,
        "direction_boundary": 415.619293,
        "core_momentum": 0.010642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225853
      },
      {
        "date": "2025-09-05",
        "close": 430.762726,
        "direction_boundary": 410.907043,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227795
      },
      {
        "date": "2025-09-12",
        "close": 437.584747,
        "direction_boundary": 412.791962,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227739
      },
      {
        "date": "2025-09-19",
        "close": 430.762726,
        "direction_boundary": 410.907043,
        "core_momentum": 0.048322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223643
      },
      {
        "date": "2025-09-26",
        "close": 432.711884,
        "direction_boundary": 418.446655,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223528
      },
      {
        "date": "2025-10-03",
        "close": 421.016968,
        "direction_boundary": 413.734406,
        "core_momentum": 0.017602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2025-10-10",
        "close": 423.940674,
        "direction_boundary": 414.676849,
        "core_momentum": 0.02234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2025-10-17",
        "close": 421.991547,
        "direction_boundary": 411.849518,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177219
      },
      {
        "date": "2025-10-24",
        "close": 419.06781,
        "direction_boundary": 403.367493,
        "core_momentum": 0.038923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2025-10-31",
        "close": 411.27121,
        "direction_boundary": 403.367493,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174974
      },
      {
        "date": "2025-11-07",
        "close": 411.27121,
        "direction_boundary": 424.101318,
        "core_momentum": -0.030252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-11-14",
        "close": 414.194916,
        "direction_boundary": 419.389099,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097015
      },
      {
        "date": "2025-11-21",
        "close": 433.686462,
        "direction_boundary": 415.619293,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-11-28",
        "close": 446.355957,
        "direction_boundary": 412.791962,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2025-12-05",
        "close": 446.355957,
        "direction_boundary": 416.561768,
        "core_momentum": 0.071524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2025-12-12",
        "close": 432.711884,
        "direction_boundary": 415.619293,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124188
      },
      {
        "date": "2025-12-19",
        "close": 431.737305,
        "direction_boundary": 419.389099,
        "core_momentum": 0.029443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-12-26",
        "close": 431.737305,
        "direction_boundary": 415.619293,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124352
      },
      {
        "date": "2026-01-02",
        "close": 437.584747,
        "direction_boundary": 415.619293,
        "core_momentum": 0.05285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2026-01-09",
        "close": 437.584747,
        "direction_boundary": 414.676849,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2026-01-16",
        "close": 433.686462,
        "direction_boundary": 412.791962,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2026-01-23",
        "close": 448.305084,
        "direction_boundary": 415.619293,
        "core_momentum": 0.078644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126509
      },
      {
        "date": "2026-01-30",
        "close": 432.711884,
        "direction_boundary": 420.331543,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137093
      },
      {
        "date": "2026-02-06",
        "close": 448.305084,
        "direction_boundary": 427.871124,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2026-02-13",
        "close": 467.796631,
        "direction_boundary": 422.216431,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152683
      },
      {
        "date": "2026-02-20",
        "close": 485.338989,
        "direction_boundary": 409.022186,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2026-02-27",
        "close": 460.974579,
        "direction_boundary": 416.561768,
        "core_momentum": 0.106618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177124
      },
      {
        "date": "2026-03-06",
        "close": 466.822052,
        "direction_boundary": 422.216431,
        "core_momentum": 0.105646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174895
      },
      {
        "date": "2026-03-13",
        "close": 481.440704,
        "direction_boundary": 416.561768,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178302
      },
      {
        "date": "2026-03-20",
        "close": 478.516968,
        "direction_boundary": 431.64093,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176702
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "direction_boundary": 428.813568,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186709
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "direction_boundary": 395.677979,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "direction_boundary": 418.093231,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2026-04-17",
        "close": 461.0,
        "direction_boundary": 408.347473,
        "core_momentum": 0.12894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200404
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "direction_boundary": 410.296631,
        "core_momentum": 0.12114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2026-05-01",
        "close": 451.0,
        "direction_boundary": 421.991547,
        "core_momentum": 0.068742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "direction_boundary": 421.991547,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200693
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "direction_boundary": 381.059326,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201113
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "direction_boundary": 388.855927,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2026-05-29",
        "close": 466.0,
        "direction_boundary": 392.754242,
        "core_momentum": 0.186493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "direction_boundary": 388.855927,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201038
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "direction_boundary": 385.93222,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201303
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "direction_boundary": 387.881378,
        "core_momentum": 0.160149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209078
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "direction_boundary": 391.779663,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20958
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "direction_boundary": 398.601715,
        "core_momentum": 0.118911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208843
      },
      {
        "date": "2026-07-10",
        "close": 459.0,
        "direction_boundary": 398.601715,
        "core_momentum": 0.151525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212411
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "direction_boundary": 408.347473,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "direction_boundary": 416.144073,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2026-07-31",
        "close": 471.0,
        "direction_boundary": 415.169495,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209142
      },
      {
        "date": "2026-08-07",
        "close": 475.0,
        "direction_boundary": 413.220337,
        "core_momentum": 0.149508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 447.126831,
        "volume": 809000
      },
      {
        "date": "2023-08-25",
        "close": 485.927124,
        "volume": 348900
      },
      {
        "date": "2023-09-01",
        "close": 510.870117,
        "volume": 90700
      },
      {
        "date": "2023-09-08",
        "close": 478.536591,
        "volume": 50400
      },
      {
        "date": "2023-09-15",
        "close": 506.251068,
        "volume": 104400
      },
      {
        "date": "2023-09-22",
        "close": 529.346436,
        "volume": 62200
      },
      {
        "date": "2023-09-29",
        "close": 519.184448,
        "volume": 35700
      },
      {
        "date": "2023-10-06",
        "close": 486.850922,
        "volume": 106400
      },
      {
        "date": "2023-10-13",
        "close": 481.308044,
        "volume": 27700
      },
      {
        "date": "2023-10-20",
        "close": 511.794006,
        "volume": 45900
      },
      {
        "date": "2023-10-27",
        "close": 512.717773,
        "volume": 34300
      },
      {
        "date": "2023-11-03",
        "close": 564.451477,
        "volume": 56000
      },
      {
        "date": "2023-11-10",
        "close": 567.2229,
        "volume": 53300
      },
      {
        "date": "2023-11-17",
        "close": 554.28949,
        "volume": 187600
      },
      {
        "date": "2023-11-24",
        "close": 553.365662,
        "volume": 46800
      },
      {
        "date": "2023-12-01",
        "close": 606.023132,
        "volume": 330300
      },
      {
        "date": "2023-12-08",
        "close": 589.39447,
        "volume": 44200
      },
      {
        "date": "2023-12-15",
        "close": 630.966187,
        "volume": 65700
      },
      {
        "date": "2023-12-22",
        "close": 630.042358,
        "volume": 49400
      },
      {
        "date": "2023-12-29",
        "close": 628.194702,
        "volume": 48300
      },
      {
        "date": "2024-01-05",
        "close": 622.651917,
        "volume": 26300
      },
      {
        "date": "2024-01-12",
        "close": 596.785034,
        "volume": 47400
      },
      {
        "date": "2024-01-19",
        "close": 602.327881,
        "volume": 31700
      },
      {
        "date": "2024-01-26",
        "close": 630.966187,
        "volume": 35800
      },
      {
        "date": "2024-02-02",
        "close": 716.881042,
        "volume": 93400
      },
      {
        "date": "2024-02-09",
        "close": 676.233154,
        "volume": 65100
      },
      {
        "date": "2024-02-16",
        "close": 576.461121,
        "volume": 277400
      },
      {
        "date": "2024-02-23",
        "close": 571.842041,
        "volume": 72400
      },
      {
        "date": "2024-03-01",
        "close": 568.146729,
        "volume": 88300
      },
      {
        "date": "2024-03-08",
        "close": 555.213318,
        "volume": 45900
      },
      {
        "date": "2024-03-15",
        "close": 552.441895,
        "volume": 17700
      },
      {
        "date": "2024-03-22",
        "close": 556.137085,
        "volume": 16900
      },
      {
        "date": "2024-03-29",
        "close": 574.892883,
        "volume": 25600
      },
      {
        "date": "2024-04-05",
        "close": 556.98645,
        "volume": 25900
      },
      {
        "date": "2024-04-12",
        "close": 550.389282,
        "volume": 16200
      },
      {
        "date": "2024-04-19",
        "close": 518.346069,
        "volume": 39800
      },
      {
        "date": "2024-04-26",
        "close": 549.446838,
        "volume": 18200
      },
      {
        "date": "2024-05-03",
        "close": 546.619507,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 549.446838,
        "volume": 5100
      },
      {
        "date": "2024-05-17",
        "close": 497.612244,
        "volume": 45500
      },
      {
        "date": "2024-05-24",
        "close": 490.072632,
        "volume": 29800
      },
      {
        "date": "2024-05-31",
        "close": 474.051056,
        "volume": 20900
      },
      {
        "date": "2024-06-07",
        "close": 481.590637,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 480.648163,
        "volume": 17700
      },
      {
        "date": "2024-06-21",
        "close": 481.590637,
        "volume": 8100
      },
      {
        "date": "2024-06-28",
        "close": 478.763275,
        "volume": 14100
      },
      {
        "date": "2024-07-05",
        "close": 485.360413,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 485.360413,
        "volume": 23400
      },
      {
        "date": "2024-07-19",
        "close": 488.187744,
        "volume": 4500
      },
      {
        "date": "2024-07-26",
        "close": 483.475525,
        "volume": 23500
      },
      {
        "date": "2024-08-02",
        "close": 463.684143,
        "volume": 26100
      },
      {
        "date": "2024-08-09",
        "close": 431.64093,
        "volume": 64000
      },
      {
        "date": "2024-08-16",
        "close": 403.367493,
        "volume": 109900
      },
      {
        "date": "2024-08-23",
        "close": 397.71283,
        "volume": 49600
      },
      {
        "date": "2024-08-30",
        "close": 415.619293,
        "volume": 48800
      },
      {
        "date": "2024-09-06",
        "close": 410.907043,
        "volume": 49200
      },
      {
        "date": "2024-09-13",
        "close": 412.791962,
        "volume": 25800
      },
      {
        "date": "2024-09-20",
        "close": 410.907043,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 418.446655,
        "volume": 40500
      },
      {
        "date": "2024-10-04",
        "close": 413.734406,
        "volume": 8700
      },
      {
        "date": "2024-10-11",
        "close": 414.676849,
        "volume": 5000
      },
      {
        "date": "2024-10-18",
        "close": 411.849518,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 403.367493,
        "volume": 5400
      },
      {
        "date": "2024-11-01",
        "close": 403.367493,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 424.101318,
        "volume": 20900
      },
      {
        "date": "2024-11-15",
        "close": 419.389099,
        "volume": 24400
      },
      {
        "date": "2024-11-22",
        "close": 415.619293,
        "volume": 19100
      },
      {
        "date": "2024-11-29",
        "close": 412.791962,
        "volume": 19100
      },
      {
        "date": "2024-12-06",
        "close": 416.561768,
        "volume": 15200
      },
      {
        "date": "2024-12-13",
        "close": 415.619293,
        "volume": 9300
      },
      {
        "date": "2024-12-20",
        "close": 419.389099,
        "volume": 8100
      },
      {
        "date": "2024-12-27",
        "close": 415.619293,
        "volume": 13900
      },
      {
        "date": "2025-01-03",
        "close": 415.619293,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 414.676849,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 412.791962,
        "volume": 2700
      },
      {
        "date": "2025-01-24",
        "close": 415.619293,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 420.331543,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 427.871124,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 422.216431,
        "volume": 17000
      },
      {
        "date": "2025-02-21",
        "close": 409.022186,
        "volume": 27900
      },
      {
        "date": "2025-02-28",
        "close": 416.561768,
        "volume": 30500
      },
      {
        "date": "2025-03-07",
        "close": 422.216431,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 416.561768,
        "volume": 9400
      },
      {
        "date": "2025-03-21",
        "close": 431.64093,
        "volume": 12800
      },
      {
        "date": "2025-03-28",
        "close": 428.813568,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 395.677979,
        "volume": 25700
      },
      {
        "date": "2025-04-11",
        "close": 418.093231,
        "volume": 45700
      },
      {
        "date": "2025-04-18",
        "close": 408.347473,
        "volume": 69800
      },
      {
        "date": "2025-04-25",
        "close": 410.296631,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 421.991547,
        "volume": 24900
      },
      {
        "date": "2025-05-09",
        "close": 421.991547,
        "volume": 68100
      },
      {
        "date": "2025-05-16",
        "close": 381.059326,
        "volume": 67300
      },
      {
        "date": "2025-05-23",
        "close": 388.855927,
        "volume": 246700
      },
      {
        "date": "2025-05-30",
        "close": 392.754242,
        "volume": 8700
      },
      {
        "date": "2025-06-06",
        "close": 388.855927,
        "volume": 11400
      },
      {
        "date": "2025-06-13",
        "close": 385.93222,
        "volume": 21100
      },
      {
        "date": "2025-06-20",
        "close": 387.881378,
        "volume": 9100
      },
      {
        "date": "2025-06-27",
        "close": 391.779663,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 398.601715,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 398.601715,
        "volume": 6900
      },
      {
        "date": "2025-07-18",
        "close": 408.347473,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 416.144073,
        "volume": 14500
      },
      {
        "date": "2025-08-01",
        "close": 415.169495,
        "volume": 3700
      },
      {
        "date": "2025-08-08",
        "close": 413.220337,
        "volume": 11900
      },
      {
        "date": "2025-08-15",
        "close": 421.991547,
        "volume": 30700
      },
      {
        "date": "2025-08-22",
        "close": 422.966125,
        "volume": 33600
      },
      {
        "date": "2025-08-29",
        "close": 420.042389,
        "volume": 26900
      },
      {
        "date": "2025-09-05",
        "close": 430.762726,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 437.584747,
        "volume": 27300
      },
      {
        "date": "2025-09-19",
        "close": 430.762726,
        "volume": 60100
      },
      {
        "date": "2025-09-26",
        "close": 432.711884,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 421.016968,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 423.940674,
        "volume": 9500
      },
      {
        "date": "2025-10-17",
        "close": 421.991547,
        "volume": 4700
      },
      {
        "date": "2025-10-24",
        "close": 419.06781,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 411.27121,
        "volume": 5500
      },
      {
        "date": "2025-11-07",
        "close": 411.27121,
        "volume": 5100
      },
      {
        "date": "2025-11-14",
        "close": 414.194916,
        "volume": 13900
      },
      {
        "date": "2025-11-21",
        "close": 433.686462,
        "volume": 54600
      },
      {
        "date": "2025-11-28",
        "close": 446.355957,
        "volume": 20900
      },
      {
        "date": "2025-12-05",
        "close": 446.355957,
        "volume": 20300
      },
      {
        "date": "2025-12-12",
        "close": 432.711884,
        "volume": 10400
      },
      {
        "date": "2025-12-19",
        "close": 431.737305,
        "volume": 28000
      },
      {
        "date": "2025-12-26",
        "close": 431.737305,
        "volume": 7600
      },
      {
        "date": "2026-01-02",
        "close": 437.584747,
        "volume": 7100
      },
      {
        "date": "2026-01-09",
        "close": 437.584747,
        "volume": 12600
      },
      {
        "date": "2026-01-16",
        "close": 433.686462,
        "volume": 14300
      },
      {
        "date": "2026-01-23",
        "close": 448.305084,
        "volume": 22000
      },
      {
        "date": "2026-01-30",
        "close": 432.711884,
        "volume": 7000
      },
      {
        "date": "2026-02-06",
        "close": 448.305084,
        "volume": 16100
      },
      {
        "date": "2026-02-13",
        "close": 467.796631,
        "volume": 43200
      },
      {
        "date": "2026-02-20",
        "close": 485.338989,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 460.974579,
        "volume": 14900
      },
      {
        "date": "2026-03-06",
        "close": 466.822052,
        "volume": 25600
      },
      {
        "date": "2026-03-13",
        "close": 481.440704,
        "volume": 28800
      },
      {
        "date": "2026-03-20",
        "close": 478.516968,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 460.0,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 480.0,
        "volume": 4700
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "volume": 8500
      },
      {
        "date": "2026-04-17",
        "close": 461.0,
        "volume": 7900
      },
      {
        "date": "2026-04-24",
        "close": 460.0,
        "volume": 7400
      },
      {
        "date": "2026-05-01",
        "close": 451.0,
        "volume": 9800
      },
      {
        "date": "2026-05-08",
        "close": 448.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "volume": 23100
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "volume": 69300
      },
      {
        "date": "2026-05-29",
        "close": 466.0,
        "volume": 17400
      },
      {
        "date": "2026-06-05",
        "close": 446.0,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 432.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 450.0,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 446.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 459.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "volume": 13200
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "volume": 6400
      },
      {
        "date": "2026-07-31",
        "close": 471.0,
        "volume": 9000
      },
      {
        "date": "2026-08-07",
        "close": 475.0,
        "volume": 67100
      }
    ],
    "sharemaestro_context": {
      "trend": 459.629948,
      "fair_value": 465.690579,
      "market_activity": 40.425522,
      "market_dynamics": 0.685644,
      "relative_strength": -11.915562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.003719,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025346,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.063504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.156578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.027601
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.035789
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.014536
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.115916
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.009877
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.034634
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.024426
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.025404
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007109
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095261
      }
    ]
  }
}