{
  "ticker": {
    "uuid": "aedc08b4-06fd-4293-b46b-0de4acae56be",
    "symbol": "BG",
    "name": "BAWAG Group AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.753433,
    "boundary_margin": 0.713294,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283268,
    "volatility_stability": 0.9419,
    "risk_context": 0.353,
    "current_regime": {
      "move": 3.180981,
      "interruption": -0.147233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.947281,
        "direction_boundary": 34.388,
        "core_momentum": 0.016264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369155
      },
      {
        "date": "2023-08-25",
        "close": 34.520088,
        "direction_boundary": 33.360138,
        "core_momentum": 0.034771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369126
      },
      {
        "date": "2023-09-01",
        "close": 35.456615,
        "direction_boundary": 34.614731,
        "core_momentum": 0.024322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371286
      },
      {
        "date": "2023-09-08",
        "close": 35.325176,
        "direction_boundary": 35.808868,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361687
      },
      {
        "date": "2023-09-15",
        "close": 35.06229,
        "direction_boundary": 36.458836,
        "core_momentum": -0.038305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251029
      },
      {
        "date": "2023-09-22",
        "close": 35.834515,
        "direction_boundary": 34.115917,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212216
      },
      {
        "date": "2023-09-29",
        "close": 35.703072,
        "direction_boundary": 33.60199,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188188
      },
      {
        "date": "2023-10-06",
        "close": 36.886055,
        "direction_boundary": 34.04034,
        "core_momentum": 0.083598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180148
      },
      {
        "date": "2023-10-13",
        "close": 36.803902,
        "direction_boundary": 34.78101,
        "core_momentum": 0.058161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177049
      },
      {
        "date": "2023-10-20",
        "close": 33.912167,
        "direction_boundary": 35.158897,
        "core_momentum": -0.03546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210129
      },
      {
        "date": "2023-10-27",
        "close": 33.386395,
        "direction_boundary": 36.670456,
        "core_momentum": -0.089556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2023-11-03",
        "close": 36.573875,
        "direction_boundary": 37.758774,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237283
      },
      {
        "date": "2023-11-10",
        "close": 36.245274,
        "direction_boundary": 37.86459,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236579
      },
      {
        "date": "2023-11-17",
        "close": 38.364784,
        "direction_boundary": 38.015743,
        "core_momentum": 0.009181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242479
      },
      {
        "date": "2023-11-24",
        "close": 39.153439,
        "direction_boundary": 38.582581,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24143
      },
      {
        "date": "2023-12-01",
        "close": 39.777786,
        "direction_boundary": 36.625107,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241504
      },
      {
        "date": "2023-12-08",
        "close": 39.416325,
        "direction_boundary": 36.534416,
        "core_momentum": 0.078882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240149
      },
      {
        "date": "2023-12-15",
        "close": 38.069038,
        "direction_boundary": 36.126297,
        "core_momentum": 0.053776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2023-12-22",
        "close": 38.939846,
        "direction_boundary": 37.229733,
        "core_momentum": 0.045934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239579
      },
      {
        "date": "2023-12-29",
        "close": 39.416325,
        "direction_boundary": 37.637852,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2024-01-05",
        "close": 39.81065,
        "direction_boundary": 40.169716,
        "core_momentum": -0.008939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237484
      },
      {
        "date": "2024-01-12",
        "close": 38.249771,
        "direction_boundary": 40.094139,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245892
      },
      {
        "date": "2024-01-19",
        "close": 38.331921,
        "direction_boundary": 39.716248,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232359
      },
      {
        "date": "2024-01-26",
        "close": 40.582878,
        "direction_boundary": 42.021378,
        "core_momentum": -0.034233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240227
      },
      {
        "date": "2024-02-02",
        "close": 42.308056,
        "direction_boundary": 42.2859,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2024-02-09",
        "close": 41.486546,
        "direction_boundary": 43.910824,
        "core_momentum": -0.055209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247212
      },
      {
        "date": "2024-02-16",
        "close": 41.938377,
        "direction_boundary": 44.439877,
        "core_momentum": -0.05629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243276
      },
      {
        "date": "2024-02-23",
        "close": 41.042919,
        "direction_boundary": 43.835251,
        "core_momentum": -0.063701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245084
      },
      {
        "date": "2024-03-01",
        "close": 43.745708,
        "direction_boundary": 44.402088,
        "core_momentum": -0.014783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256275
      },
      {
        "date": "2024-03-08",
        "close": 43.745708,
        "direction_boundary": 41.530125,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255985
      },
      {
        "date": "2024-03-15",
        "close": 45.347668,
        "direction_boundary": 34.448463,
        "core_momentum": 0.316392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2024-03-22",
        "close": 47.730057,
        "direction_boundary": 31.364876,
        "core_momentum": 0.521768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263616
      },
      {
        "date": "2024-03-29",
        "close": 48.222969,
        "direction_boundary": 33.753143,
        "core_momentum": 0.428696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2024-04-05",
        "close": 48.26405,
        "direction_boundary": 35.522339,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-04-12",
        "close": 48.439548,
        "direction_boundary": 36.409573,
        "core_momentum": 0.330407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2024-04-19",
        "close": 50.187138,
        "direction_boundary": 36.688889,
        "core_momentum": 0.367911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2024-04-26",
        "close": 51.531441,
        "direction_boundary": 36.27813,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2024-05-03",
        "close": 51.128147,
        "direction_boundary": 34.520088,
        "core_momentum": 0.481113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2024-05-10",
        "close": 52.651688,
        "direction_boundary": 34.010754,
        "core_momentum": 0.548089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195578
      },
      {
        "date": "2024-05-17",
        "close": 53.906368,
        "direction_boundary": 35.456615,
        "core_momentum": 0.520347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2024-05-24",
        "close": 55.161045,
        "direction_boundary": 34.782974,
        "core_momentum": 0.585863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186596
      },
      {
        "date": "2024-05-31",
        "close": 54.309654,
        "direction_boundary": 35.308743,
        "core_momentum": 0.538136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190736
      },
      {
        "date": "2024-06-07",
        "close": 53.771935,
        "direction_boundary": 36.245274,
        "core_momentum": 0.483557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190921
      },
      {
        "date": "2024-06-14",
        "close": 51.08334,
        "direction_boundary": 36.294563,
        "core_momentum": 0.407465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200154
      },
      {
        "date": "2024-06-21",
        "close": 52.696495,
        "direction_boundary": 34.84869,
        "core_momentum": 0.512151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2024-06-28",
        "close": 52.965355,
        "direction_boundary": 34.684395,
        "core_momentum": 0.527066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201654
      },
      {
        "date": "2024-07-05",
        "close": 57.670399,
        "direction_boundary": 34.109333,
        "core_momentum": 0.690751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2024-07-12",
        "close": 59.417992,
        "direction_boundary": 34.273636,
        "core_momentum": 0.733635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212901
      },
      {
        "date": "2024-07-19",
        "close": 59.50761,
        "direction_boundary": 36.393147,
        "core_momentum": 0.635132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2024-07-26",
        "close": 59.64204,
        "direction_boundary": 35.3909,
        "core_momentum": 0.685237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205768
      },
      {
        "date": "2024-08-02",
        "close": 56.863823,
        "direction_boundary": 35.998817,
        "core_momentum": 0.579603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2024-08-09",
        "close": 58.52179,
        "direction_boundary": 35.834515,
        "core_momentum": 0.633112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2024-08-16",
        "close": 60.269375,
        "direction_boundary": 34.947281,
        "core_momentum": 0.72458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2024-08-23",
        "close": 61.613678,
        "direction_boundary": 34.520088,
        "core_momentum": 0.784864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2024-08-30",
        "close": 61.97216,
        "direction_boundary": 35.456615,
        "core_momentum": 0.747831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199627
      },
      {
        "date": "2024-09-06",
        "close": 61.927345,
        "direction_boundary": 35.325176,
        "core_momentum": 0.753065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199726
      },
      {
        "date": "2024-09-13",
        "close": 62.285828,
        "direction_boundary": 35.06229,
        "core_momentum": 0.776434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2024-09-20",
        "close": 64.078224,
        "direction_boundary": 35.834515,
        "core_momentum": 0.788171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2024-09-27",
        "close": 62.106586,
        "direction_boundary": 35.703072,
        "core_momentum": 0.739531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199617
      },
      {
        "date": "2024-10-04",
        "close": 59.328365,
        "direction_boundary": 36.886055,
        "core_momentum": 0.608423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2024-10-11",
        "close": 62.285828,
        "direction_boundary": 36.803902,
        "core_momentum": 0.69237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220914
      },
      {
        "date": "2024-10-18",
        "close": 63.764557,
        "direction_boundary": 33.912167,
        "core_momentum": 0.880286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2024-10-25",
        "close": 61.300007,
        "direction_boundary": 33.386395,
        "core_momentum": 0.836077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2024-11-01",
        "close": 63.898983,
        "direction_boundary": 36.573875,
        "core_momentum": 0.747121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2024-11-08",
        "close": 65.467339,
        "direction_boundary": 36.245274,
        "core_momentum": 0.806231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230413
      },
      {
        "date": "2024-11-15",
        "close": 65.019234,
        "direction_boundary": 38.364784,
        "core_momentum": 0.694763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230268
      },
      {
        "date": "2024-11-22",
        "close": 65.825813,
        "direction_boundary": 39.153439,
        "core_momentum": 0.681227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229277
      },
      {
        "date": "2024-11-29",
        "close": 67.21492,
        "direction_boundary": 39.777786,
        "core_momentum": 0.68976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227735
      },
      {
        "date": "2024-12-06",
        "close": 69.186554,
        "direction_boundary": 39.416325,
        "core_momentum": 0.755277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2024-12-13",
        "close": 71.964775,
        "direction_boundary": 38.069038,
        "core_momentum": 0.890375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-12-20",
        "close": 71.24781,
        "direction_boundary": 38.939846,
        "core_momentum": 0.829689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2024-12-27",
        "close": 72.009583,
        "direction_boundary": 39.416325,
        "core_momentum": 0.826897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214138
      },
      {
        "date": "2025-01-03",
        "close": 71.785538,
        "direction_boundary": 39.81065,
        "core_momentum": 0.803174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2025-01-10",
        "close": 74.026031,
        "direction_boundary": 38.249771,
        "core_momentum": 0.935333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2025-01-17",
        "close": 77.79007,
        "direction_boundary": 38.331921,
        "core_momentum": 1.029381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195312
      },
      {
        "date": "2025-01-24",
        "close": 79.179169,
        "direction_boundary": 40.582878,
        "core_momentum": 0.951049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2025-01-31",
        "close": 78.462219,
        "direction_boundary": 42.308056,
        "core_momentum": 0.854546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178677
      },
      {
        "date": "2025-02-07",
        "close": 76.714622,
        "direction_boundary": 41.486546,
        "core_momentum": 0.849145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183372
      },
      {
        "date": "2025-02-14",
        "close": 81.643723,
        "direction_boundary": 41.938377,
        "core_momentum": 0.946754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195444
      },
      {
        "date": "2025-02-21",
        "close": 83.346497,
        "direction_boundary": 41.042919,
        "core_momentum": 1.030716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2025-02-28",
        "close": 87.020912,
        "direction_boundary": 43.745708,
        "core_momentum": 0.989245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2025-03-07",
        "close": 90.51609,
        "direction_boundary": 43.745708,
        "core_momentum": 1.069142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202084
      },
      {
        "date": "2025-03-14",
        "close": 89.799133,
        "direction_boundary": 45.347668,
        "core_momentum": 0.980237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204169
      },
      {
        "date": "2025-03-21",
        "close": 90.695328,
        "direction_boundary": 47.730057,
        "core_momentum": 0.900172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2025-03-28",
        "close": 84.690796,
        "direction_boundary": 48.222969,
        "core_momentum": 0.756234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2025-04-04",
        "close": 77.341965,
        "direction_boundary": 48.26405,
        "core_momentum": 0.602476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-04-11",
        "close": 79.225815,
        "direction_boundary": 48.439548,
        "core_momentum": 0.635561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2025-04-18",
        "close": 85.172554,
        "direction_boundary": 50.187138,
        "core_momentum": 0.697099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2025-04-25",
        "close": 88.86528,
        "direction_boundary": 51.531441,
        "core_momentum": 0.724487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25686
      },
      {
        "date": "2025-05-02",
        "close": 93.756943,
        "direction_boundary": 51.128147,
        "core_momentum": 0.833764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2025-05-09",
        "close": 95.675247,
        "direction_boundary": 52.651688,
        "core_momentum": 0.817135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259711
      },
      {
        "date": "2025-05-16",
        "close": 100.902611,
        "direction_boundary": 53.906368,
        "core_momentum": 0.871812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2025-05-23",
        "close": 102.341339,
        "direction_boundary": 55.161045,
        "core_momentum": 0.855319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263068
      },
      {
        "date": "2025-05-30",
        "close": 105.026962,
        "direction_boundary": 54.309654,
        "core_momentum": 0.933854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263309
      },
      {
        "date": "2025-06-06",
        "close": 104.835129,
        "direction_boundary": 53.771935,
        "core_momentum": 0.949625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2025-06-13",
        "close": 102.149506,
        "direction_boundary": 51.08334,
        "core_momentum": 0.999664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2025-06-20",
        "close": 102.053596,
        "direction_boundary": 52.696495,
        "core_momentum": 0.93663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2025-06-27",
        "close": 103.300484,
        "direction_boundary": 52.965355,
        "core_momentum": 0.950341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2025-07-04",
        "close": 102.820908,
        "direction_boundary": 57.670399,
        "core_momentum": 0.782906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266833
      },
      {
        "date": "2025-07-11",
        "close": 105.506531,
        "direction_boundary": 59.417992,
        "core_momentum": 0.775666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2025-07-18",
        "close": 105.506531,
        "direction_boundary": 59.50761,
        "core_momentum": 0.772992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-07-25",
        "close": 106.465683,
        "direction_boundary": 59.64204,
        "core_momentum": 0.785078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-08-01",
        "close": 102.629082,
        "direction_boundary": 56.863823,
        "core_momentum": 0.804822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268648
      },
      {
        "date": "2025-08-08",
        "close": 106.753433,
        "direction_boundary": 58.52179,
        "core_momentum": 0.824166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2025-08-15",
        "close": 111.932838,
        "direction_boundary": 60.269375,
        "core_momentum": 0.857209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2025-08-22",
        "close": 109.726799,
        "direction_boundary": 61.613678,
        "core_momentum": 0.780884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265828
      },
      {
        "date": "2025-08-29",
        "close": 105.986107,
        "direction_boundary": 61.97216,
        "core_momentum": 0.710221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268654
      },
      {
        "date": "2025-09-05",
        "close": 106.945259,
        "direction_boundary": 61.927345,
        "core_momentum": 0.726947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2025-09-12",
        "close": 107.808495,
        "direction_boundary": 62.285828,
        "core_momentum": 0.730867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263929
      },
      {
        "date": "2025-09-19",
        "close": 109.630882,
        "direction_boundary": 64.078224,
        "core_momentum": 0.710891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264249
      },
      {
        "date": "2025-09-26",
        "close": 107.328918,
        "direction_boundary": 62.106586,
        "core_momentum": 0.728141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-10-03",
        "close": 106.273857,
        "direction_boundary": 59.328365,
        "core_momentum": 0.791282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200146
      },
      {
        "date": "2025-10-10",
        "close": 105.506531,
        "direction_boundary": 62.285828,
        "core_momentum": 0.693909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201148
      },
      {
        "date": "2025-10-17",
        "close": 101.094444,
        "direction_boundary": 63.764557,
        "core_momentum": 0.585433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194131
      },
      {
        "date": "2025-10-24",
        "close": 104.259636,
        "direction_boundary": 61.300007,
        "core_momentum": 0.70081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190475
      },
      {
        "date": "2025-10-31",
        "close": 107.328918,
        "direction_boundary": 63.898983,
        "core_momentum": 0.679666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2025-11-07",
        "close": 106.657509,
        "direction_boundary": 65.467339,
        "core_momentum": 0.629171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2025-11-14",
        "close": 109.055389,
        "direction_boundary": 65.019234,
        "core_momentum": 0.677279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16825
      },
      {
        "date": "2025-11-21",
        "close": 106.465683,
        "direction_boundary": 65.825813,
        "core_momentum": 0.617385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171484
      },
      {
        "date": "2025-11-28",
        "close": 110.685951,
        "direction_boundary": 67.21492,
        "core_momentum": 0.646747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176055
      },
      {
        "date": "2025-12-05",
        "close": 114.618462,
        "direction_boundary": 69.186554,
        "core_momentum": 0.656658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18173
      },
      {
        "date": "2025-12-12",
        "close": 116.344933,
        "direction_boundary": 71.964775,
        "core_momentum": 0.616693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2025-12-19",
        "close": 119.701965,
        "direction_boundary": 71.24781,
        "core_momentum": 0.680079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-12-26",
        "close": 120.852936,
        "direction_boundary": 72.009583,
        "core_momentum": 0.67829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179857
      },
      {
        "date": "2026-01-02",
        "close": 124.689545,
        "direction_boundary": 71.785538,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2026-01-09",
        "close": 124.977287,
        "direction_boundary": 74.026031,
        "core_momentum": 0.688288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2026-01-16",
        "close": 130.924011,
        "direction_boundary": 77.79007,
        "core_momentum": 0.683043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2026-01-23",
        "close": 130.732193,
        "direction_boundary": 79.179169,
        "core_momentum": 0.651093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2026-01-30",
        "close": 131.787247,
        "direction_boundary": 78.462219,
        "core_momentum": 0.679627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177824
      },
      {
        "date": "2026-02-06",
        "close": 130.636276,
        "direction_boundary": 76.714622,
        "core_momentum": 0.702886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174199
      },
      {
        "date": "2026-02-13",
        "close": 125.552773,
        "direction_boundary": 81.643723,
        "core_momentum": 0.537813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176431
      },
      {
        "date": "2026-02-20",
        "close": 129.773041,
        "direction_boundary": 83.346497,
        "core_momentum": 0.557031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177116
      },
      {
        "date": "2026-02-27",
        "close": 126.607841,
        "direction_boundary": 87.020912,
        "core_momentum": 0.454913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2026-03-06",
        "close": 118.55098,
        "direction_boundary": 90.51609,
        "core_momentum": 0.309723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2026-03-13",
        "close": 113.659309,
        "direction_boundary": 89.799133,
        "core_momentum": 0.265706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209858
      },
      {
        "date": "2026-03-20",
        "close": 119.797874,
        "direction_boundary": 90.695328,
        "core_momentum": 0.320883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220503
      },
      {
        "date": "2026-03-27",
        "close": 120.66111,
        "direction_boundary": 84.690796,
        "core_momentum": 0.424725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217657
      },
      {
        "date": "2026-04-03",
        "close": 125.93644,
        "direction_boundary": 77.341965,
        "core_momentum": 0.628307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2026-04-10",
        "close": 135.144272,
        "direction_boundary": 79.225815,
        "core_momentum": 0.705811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238821
      },
      {
        "date": "2026-04-17",
        "close": 148.380554,
        "direction_boundary": 85.172554,
        "core_momentum": 0.742117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253447
      },
      {
        "date": "2026-04-24",
        "close": 144.800003,
        "direction_boundary": 88.86528,
        "core_momentum": 0.629433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257982
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "direction_boundary": 93.756943,
        "core_momentum": 0.554018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257023
      },
      {
        "date": "2026-05-08",
        "close": 146.899994,
        "direction_boundary": 95.675247,
        "core_momentum": 0.535402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "direction_boundary": 100.902611,
        "core_momentum": 0.437029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257703
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "direction_boundary": 102.341339,
        "core_momentum": 0.482294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256778
      },
      {
        "date": "2026-05-29",
        "close": 154.100006,
        "direction_boundary": 105.026962,
        "core_momentum": 0.467242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2026-06-05",
        "close": 150.800003,
        "direction_boundary": 104.835129,
        "core_momentum": 0.438449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2026-06-12",
        "close": 161.399994,
        "direction_boundary": 102.149506,
        "core_momentum": 0.580037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2026-06-19",
        "close": 171.199997,
        "direction_boundary": 102.053596,
        "core_momentum": 0.67755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      },
      {
        "date": "2026-06-26",
        "close": 171.300003,
        "direction_boundary": 103.300484,
        "core_momentum": 0.658269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275897
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "direction_boundary": 102.820908,
        "core_momentum": 0.740891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2026-07-10",
        "close": 176.300003,
        "direction_boundary": 105.506531,
        "core_momentum": 0.670987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280604
      },
      {
        "date": "2026-07-17",
        "close": 172.0,
        "direction_boundary": 105.506531,
        "core_momentum": 0.630231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281095
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "direction_boundary": 106.465683,
        "core_momentum": 0.615544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "direction_boundary": 102.629082,
        "core_momentum": 0.70517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281105
      },
      {
        "date": "2026-08-07",
        "close": 182.899994,
        "direction_boundary": 106.753433,
        "core_momentum": 0.713294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.947281,
        "volume": 403277
      },
      {
        "date": "2023-08-25",
        "close": 34.520088,
        "volume": 512715
      },
      {
        "date": "2023-09-01",
        "close": 35.456615,
        "volume": 526600
      },
      {
        "date": "2023-09-08",
        "close": 35.325176,
        "volume": 658539
      },
      {
        "date": "2023-09-15",
        "close": 35.06229,
        "volume": 1087428
      },
      {
        "date": "2023-09-22",
        "close": 35.834515,
        "volume": 665726
      },
      {
        "date": "2023-09-29",
        "close": 35.703072,
        "volume": 644668
      },
      {
        "date": "2023-10-06",
        "close": 36.886055,
        "volume": 752818
      },
      {
        "date": "2023-10-13",
        "close": 36.803902,
        "volume": 820251
      },
      {
        "date": "2023-10-20",
        "close": 33.912167,
        "volume": 1212190
      },
      {
        "date": "2023-10-27",
        "close": 33.386395,
        "volume": 967642
      },
      {
        "date": "2023-11-03",
        "close": 36.573875,
        "volume": 909220
      },
      {
        "date": "2023-11-10",
        "close": 36.245274,
        "volume": 1036418
      },
      {
        "date": "2023-11-17",
        "close": 38.364784,
        "volume": 1032197
      },
      {
        "date": "2023-11-24",
        "close": 39.153439,
        "volume": 902819
      },
      {
        "date": "2023-12-01",
        "close": 39.777786,
        "volume": 782500
      },
      {
        "date": "2023-12-08",
        "close": 39.416325,
        "volume": 1431519
      },
      {
        "date": "2023-12-15",
        "close": 38.069038,
        "volume": 1242554
      },
      {
        "date": "2023-12-22",
        "close": 38.939846,
        "volume": 743208
      },
      {
        "date": "2023-12-29",
        "close": 39.416325,
        "volume": 285435
      },
      {
        "date": "2024-01-05",
        "close": 39.81065,
        "volume": 430510
      },
      {
        "date": "2024-01-12",
        "close": 38.249771,
        "volume": 560820
      },
      {
        "date": "2024-01-19",
        "close": 38.331921,
        "volume": 523234
      },
      {
        "date": "2024-01-26",
        "close": 40.582878,
        "volume": 744086
      },
      {
        "date": "2024-02-02",
        "close": 42.308056,
        "volume": 1296756
      },
      {
        "date": "2024-02-09",
        "close": 41.486546,
        "volume": 960992
      },
      {
        "date": "2024-02-16",
        "close": 41.938377,
        "volume": 691144
      },
      {
        "date": "2024-02-23",
        "close": 41.042919,
        "volume": 568984
      },
      {
        "date": "2024-03-01",
        "close": 43.745708,
        "volume": 762861
      },
      {
        "date": "2024-03-08",
        "close": 43.745708,
        "volume": 676183
      },
      {
        "date": "2024-03-15",
        "close": 45.347668,
        "volume": 1165680
      },
      {
        "date": "2024-03-22",
        "close": 47.730057,
        "volume": 623845
      },
      {
        "date": "2024-03-29",
        "close": 48.222969,
        "volume": 544708
      },
      {
        "date": "2024-04-05",
        "close": 48.26405,
        "volume": 684367
      },
      {
        "date": "2024-04-12",
        "close": 48.439548,
        "volume": 976131
      },
      {
        "date": "2024-04-19",
        "close": 50.187138,
        "volume": 859650
      },
      {
        "date": "2024-04-26",
        "close": 51.531441,
        "volume": 746275
      },
      {
        "date": "2024-05-03",
        "close": 51.128147,
        "volume": 598879
      },
      {
        "date": "2024-05-10",
        "close": 52.651688,
        "volume": 531686
      },
      {
        "date": "2024-05-17",
        "close": 53.906368,
        "volume": 543063
      },
      {
        "date": "2024-05-24",
        "close": 55.161045,
        "volume": 515334
      },
      {
        "date": "2024-05-31",
        "close": 54.309654,
        "volume": 430808
      },
      {
        "date": "2024-06-07",
        "close": 53.771935,
        "volume": 489333
      },
      {
        "date": "2024-06-14",
        "close": 51.08334,
        "volume": 714516
      },
      {
        "date": "2024-06-21",
        "close": 52.696495,
        "volume": 894270
      },
      {
        "date": "2024-06-28",
        "close": 52.965355,
        "volume": 609774
      },
      {
        "date": "2024-07-05",
        "close": 57.670399,
        "volume": 874350
      },
      {
        "date": "2024-07-12",
        "close": 59.417992,
        "volume": 698445
      },
      {
        "date": "2024-07-19",
        "close": 59.50761,
        "volume": 827850
      },
      {
        "date": "2024-07-26",
        "close": 59.64204,
        "volume": 615854
      },
      {
        "date": "2024-08-02",
        "close": 56.863823,
        "volume": 827581
      },
      {
        "date": "2024-08-09",
        "close": 58.52179,
        "volume": 876121
      },
      {
        "date": "2024-08-16",
        "close": 60.269375,
        "volume": 529795
      },
      {
        "date": "2024-08-23",
        "close": 61.613678,
        "volume": 492625
      },
      {
        "date": "2024-08-30",
        "close": 61.97216,
        "volume": 342158
      },
      {
        "date": "2024-09-06",
        "close": 61.927345,
        "volume": 527714
      },
      {
        "date": "2024-09-13",
        "close": 62.285828,
        "volume": 464707
      },
      {
        "date": "2024-09-20",
        "close": 64.078224,
        "volume": 737890
      },
      {
        "date": "2024-09-27",
        "close": 62.106586,
        "volume": 412116
      },
      {
        "date": "2024-10-04",
        "close": 59.328365,
        "volume": 968931
      },
      {
        "date": "2024-10-11",
        "close": 62.285828,
        "volume": 584001
      },
      {
        "date": "2024-10-18",
        "close": 63.764557,
        "volume": 419876
      },
      {
        "date": "2024-10-25",
        "close": 61.300007,
        "volume": 430793
      },
      {
        "date": "2024-11-01",
        "close": 63.898983,
        "volume": 794881
      },
      {
        "date": "2024-11-08",
        "close": 65.467339,
        "volume": 580470
      },
      {
        "date": "2024-11-15",
        "close": 65.019234,
        "volume": 423503
      },
      {
        "date": "2024-11-22",
        "close": 65.825813,
        "volume": 614253
      },
      {
        "date": "2024-11-29",
        "close": 67.21492,
        "volume": 640069
      },
      {
        "date": "2024-12-06",
        "close": 69.186554,
        "volume": 611777
      },
      {
        "date": "2024-12-13",
        "close": 71.964775,
        "volume": 576225
      },
      {
        "date": "2024-12-20",
        "close": 71.24781,
        "volume": 752232
      },
      {
        "date": "2024-12-27",
        "close": 72.009583,
        "volume": 119531
      },
      {
        "date": "2025-01-03",
        "close": 71.785538,
        "volume": 225005
      },
      {
        "date": "2025-01-10",
        "close": 74.026031,
        "volume": 616116
      },
      {
        "date": "2025-01-17",
        "close": 77.79007,
        "volume": 551400
      },
      {
        "date": "2025-01-24",
        "close": 79.179169,
        "volume": 467984
      },
      {
        "date": "2025-01-31",
        "close": 78.462219,
        "volume": 787216
      },
      {
        "date": "2025-02-07",
        "close": 76.714622,
        "volume": 609526
      },
      {
        "date": "2025-02-14",
        "close": 81.643723,
        "volume": 657208
      },
      {
        "date": "2025-02-21",
        "close": 83.346497,
        "volume": 448656
      },
      {
        "date": "2025-02-28",
        "close": 87.020912,
        "volume": 698196
      },
      {
        "date": "2025-03-07",
        "close": 90.51609,
        "volume": 1120631
      },
      {
        "date": "2025-03-14",
        "close": 89.799133,
        "volume": 1097036
      },
      {
        "date": "2025-03-21",
        "close": 90.695328,
        "volume": 832069
      },
      {
        "date": "2025-03-28",
        "close": 84.690796,
        "volume": 981388
      },
      {
        "date": "2025-04-04",
        "close": 77.341965,
        "volume": 1284017
      },
      {
        "date": "2025-04-11",
        "close": 79.225815,
        "volume": 1340139
      },
      {
        "date": "2025-04-18",
        "close": 85.172554,
        "volume": 457205
      },
      {
        "date": "2025-04-25",
        "close": 88.86528,
        "volume": 508184
      },
      {
        "date": "2025-05-02",
        "close": 93.756943,
        "volume": 689947
      },
      {
        "date": "2025-05-09",
        "close": 95.675247,
        "volume": 479024
      },
      {
        "date": "2025-05-16",
        "close": 100.902611,
        "volume": 607274
      },
      {
        "date": "2025-05-23",
        "close": 102.341339,
        "volume": 541542
      },
      {
        "date": "2025-05-30",
        "close": 105.026962,
        "volume": 504815
      },
      {
        "date": "2025-06-06",
        "close": 104.835129,
        "volume": 532328
      },
      {
        "date": "2025-06-13",
        "close": 102.149506,
        "volume": 542677
      },
      {
        "date": "2025-06-20",
        "close": 102.053596,
        "volume": 747548
      },
      {
        "date": "2025-06-27",
        "close": 103.300484,
        "volume": 485435
      },
      {
        "date": "2025-07-04",
        "close": 102.820908,
        "volume": 385314
      },
      {
        "date": "2025-07-11",
        "close": 105.506531,
        "volume": 493899
      },
      {
        "date": "2025-07-18",
        "close": 105.506531,
        "volume": 389545
      },
      {
        "date": "2025-07-25",
        "close": 106.465683,
        "volume": 824991
      },
      {
        "date": "2025-08-01",
        "close": 102.629082,
        "volume": 727177
      },
      {
        "date": "2025-08-08",
        "close": 106.753433,
        "volume": 721040
      },
      {
        "date": "2025-08-15",
        "close": 111.932838,
        "volume": 679639
      },
      {
        "date": "2025-08-22",
        "close": 109.726799,
        "volume": 581151
      },
      {
        "date": "2025-08-29",
        "close": 105.986107,
        "volume": 723711
      },
      {
        "date": "2025-09-05",
        "close": 106.945259,
        "volume": 541831
      },
      {
        "date": "2025-09-12",
        "close": 107.808495,
        "volume": 556753
      },
      {
        "date": "2025-09-19",
        "close": 109.630882,
        "volume": 1542850
      },
      {
        "date": "2025-09-26",
        "close": 107.328918,
        "volume": 558411
      },
      {
        "date": "2025-10-03",
        "close": 106.273857,
        "volume": 531439
      },
      {
        "date": "2025-10-10",
        "close": 105.506531,
        "volume": 575438
      },
      {
        "date": "2025-10-17",
        "close": 101.094444,
        "volume": 1085404
      },
      {
        "date": "2025-10-24",
        "close": 104.259636,
        "volume": 778010
      },
      {
        "date": "2025-10-31",
        "close": 107.328918,
        "volume": 561857
      },
      {
        "date": "2025-11-07",
        "close": 106.657509,
        "volume": 575990
      },
      {
        "date": "2025-11-14",
        "close": 109.055389,
        "volume": 458451
      },
      {
        "date": "2025-11-21",
        "close": 106.465683,
        "volume": 373278
      },
      {
        "date": "2025-11-28",
        "close": 110.685951,
        "volume": 380220
      },
      {
        "date": "2025-12-05",
        "close": 114.618462,
        "volume": 416026
      },
      {
        "date": "2025-12-12",
        "close": 116.344933,
        "volume": 420813
      },
      {
        "date": "2025-12-19",
        "close": 119.701965,
        "volume": 871650
      },
      {
        "date": "2025-12-26",
        "close": 120.852936,
        "volume": 184667
      },
      {
        "date": "2026-01-02",
        "close": 124.689545,
        "volume": 307062
      },
      {
        "date": "2026-01-09",
        "close": 124.977287,
        "volume": 577293
      },
      {
        "date": "2026-01-16",
        "close": 130.924011,
        "volume": 678854
      },
      {
        "date": "2026-01-23",
        "close": 130.732193,
        "volume": 696516
      },
      {
        "date": "2026-01-30",
        "close": 131.787247,
        "volume": 594778
      },
      {
        "date": "2026-02-06",
        "close": 130.636276,
        "volume": 635474
      },
      {
        "date": "2026-02-13",
        "close": 125.552773,
        "volume": 866311
      },
      {
        "date": "2026-02-20",
        "close": 129.773041,
        "volume": 602144
      },
      {
        "date": "2026-02-27",
        "close": 126.607841,
        "volume": 4867833
      },
      {
        "date": "2026-03-06",
        "close": 118.55098,
        "volume": 1111968
      },
      {
        "date": "2026-03-13",
        "close": 113.659309,
        "volume": 819907
      },
      {
        "date": "2026-03-20",
        "close": 119.797874,
        "volume": 1227246
      },
      {
        "date": "2026-03-27",
        "close": 120.66111,
        "volume": 966145
      },
      {
        "date": "2026-04-03",
        "close": 125.93644,
        "volume": 654787
      },
      {
        "date": "2026-04-10",
        "close": 135.144272,
        "volume": 576126
      },
      {
        "date": "2026-04-17",
        "close": 148.380554,
        "volume": 1105166
      },
      {
        "date": "2026-04-24",
        "close": 144.800003,
        "volume": 971308
      },
      {
        "date": "2026-05-01",
        "close": 145.699997,
        "volume": 632157
      },
      {
        "date": "2026-05-08",
        "close": 146.899994,
        "volume": 740517
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "volume": 636236
      },
      {
        "date": "2026-05-22",
        "close": 151.699997,
        "volume": 610663
      },
      {
        "date": "2026-05-29",
        "close": 154.100006,
        "volume": 1041869
      },
      {
        "date": "2026-06-05",
        "close": 150.800003,
        "volume": 121162
      },
      {
        "date": "2026-06-12",
        "close": 161.399994,
        "volume": 151756
      },
      {
        "date": "2026-06-19",
        "close": 171.199997,
        "volume": 290885
      },
      {
        "date": "2026-06-26",
        "close": 171.300003,
        "volume": 150130
      },
      {
        "date": "2026-07-03",
        "close": 179.0,
        "volume": 62498
      },
      {
        "date": "2026-07-10",
        "close": 176.300003,
        "volume": 511315
      },
      {
        "date": "2026-07-17",
        "close": 172.0,
        "volume": 722287
      },
      {
        "date": "2026-07-24",
        "close": 172.0,
        "volume": 619264
      },
      {
        "date": "2026-07-31",
        "close": 175.0,
        "volume": 549290
      },
      {
        "date": "2026-08-07",
        "close": 182.899994,
        "volume": 472832
      }
    ],
    "sharemaestro_context": {
      "trend": 146.274797,
      "fair_value": 85.698335,
      "market_activity": 65.339557,
      "market_dynamics": 1.497972,
      "relative_strength": 15.358719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.032168,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9423,
        "conditional_difference": -0.000542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.079912,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.018155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.184484,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.439354,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.089513
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.050469
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015116
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.021759
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.007442
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.027052
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.068799
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.027409
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.019398
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.054455
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.180981
      }
    ]
  }
}