{
  "ticker": {
    "uuid": "aedc435e-19c7-4886-8ecd-f20f1d068fa5",
    "symbol": "6282",
    "name": "Oiles Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2932.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2123.733887,
    "boundary_margin": 0.380587,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261481,
    "volatility_stability": 0.8012,
    "risk_context": 0.3824,
    "current_regime": {
      "move": 0.223698,
      "interruption": -0.118019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1787.158081,
        "direction_boundary": 1336.255005,
        "core_momentum": 0.337438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189829
      },
      {
        "date": "2023-08-25",
        "close": 1782.670044,
        "direction_boundary": 1331.922241,
        "core_momentum": 0.338419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189324
      },
      {
        "date": "2023-09-01",
        "close": 1879.612793,
        "direction_boundary": 1293.792969,
        "core_momentum": 0.452793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2023-09-08",
        "close": 1858.069824,
        "direction_boundary": 1320.656738,
        "core_momentum": 0.406929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200716
      },
      {
        "date": "2023-09-15",
        "close": 1871.53418,
        "direction_boundary": 1298.125732,
        "core_momentum": 0.44172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196645
      },
      {
        "date": "2023-09-22",
        "close": 1843.708008,
        "direction_boundary": 1301.592041,
        "core_momentum": 0.416502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2023-09-29",
        "close": 1833.616821,
        "direction_boundary": 1301.881104,
        "core_momentum": 0.408436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2023-10-06",
        "close": 1798.91687,
        "direction_boundary": 1349.543213,
        "core_momentum": 0.332982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2023-10-13",
        "close": 1782.479858,
        "direction_boundary": 1317.768555,
        "core_momentum": 0.35265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2023-10-20",
        "close": 1759.651123,
        "direction_boundary": 1296.585205,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202676
      },
      {
        "date": "2023-10-27",
        "close": 1745.953857,
        "direction_boundary": 1300.998535,
        "core_momentum": 0.342011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2023-11-03",
        "close": 1759.651123,
        "direction_boundary": 1308.059448,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2023-11-10",
        "close": 1803.482666,
        "direction_boundary": 1303.646484,
        "core_momentum": 0.383414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18466
      },
      {
        "date": "2023-11-17",
        "close": 1796.177368,
        "direction_boundary": 1308.942139,
        "core_momentum": 0.372236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2023-11-24",
        "close": 1782.479858,
        "direction_boundary": 1353.07373,
        "core_momentum": 0.317356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179028
      },
      {
        "date": "2023-12-01",
        "close": 1801.65625,
        "direction_boundary": 1292.172241,
        "core_momentum": 0.394285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175614
      },
      {
        "date": "2023-12-08",
        "close": 1726.777588,
        "direction_boundary": 1296.585205,
        "core_momentum": 0.331789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185471
      },
      {
        "date": "2023-12-15",
        "close": 1742.301147,
        "direction_boundary": 1306.294312,
        "core_momentum": 0.333774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172155
      },
      {
        "date": "2023-12-22",
        "close": 1740.474976,
        "direction_boundary": 1279.815308,
        "core_momentum": 0.359942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172154
      },
      {
        "date": "2023-12-29",
        "close": 1808.96167,
        "direction_boundary": 1290.406738,
        "core_momentum": 0.401854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18065
      },
      {
        "date": "2024-01-05",
        "close": 1865.577148,
        "direction_boundary": 1275.402222,
        "core_momentum": 0.462736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2024-01-12",
        "close": 1901.190308,
        "direction_boundary": 1284.228394,
        "core_momentum": 0.480414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-01-19",
        "close": 1877.448242,
        "direction_boundary": 1299.233154,
        "core_momentum": 0.445043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170164
      },
      {
        "date": "2024-01-26",
        "close": 1915.800781,
        "direction_boundary": 1336.303833,
        "core_momentum": 0.433657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2024-02-02",
        "close": 1942.282227,
        "direction_boundary": 1351.308594,
        "core_momentum": 0.437334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2024-02-09",
        "close": 1865.577148,
        "direction_boundary": 1418.388428,
        "core_momentum": 0.315279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2024-02-16",
        "close": 1863.750977,
        "direction_boundary": 1428.097534,
        "core_momentum": 0.305059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2024-02-23",
        "close": 1878.36145,
        "direction_boundary": 1460.754761,
        "core_momentum": 0.285884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153569
      },
      {
        "date": "2024-03-01",
        "close": 1898.450806,
        "direction_boundary": 1488.116333,
        "core_momentum": 0.275741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-03-08",
        "close": 2052.77417,
        "direction_boundary": 1512.829956,
        "core_momentum": 0.35691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172042
      },
      {
        "date": "2024-03-15",
        "close": 2050.034668,
        "direction_boundary": 1482.820679,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172114
      },
      {
        "date": "2024-03-22",
        "close": 2141.350342,
        "direction_boundary": 1470.463623,
        "core_momentum": 0.456242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178573
      },
      {
        "date": "2024-03-29",
        "close": 2110.627686,
        "direction_boundary": 1507.998901,
        "core_momentum": 0.399622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2024-04-05",
        "close": 2203.565918,
        "direction_boundary": 1495.432007,
        "core_momentum": 0.473531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183809
      },
      {
        "date": "2024-04-12",
        "close": 2232.376465,
        "direction_boundary": 1511.589355,
        "core_momentum": 0.476841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2024-04-19",
        "close": 2145.014648,
        "direction_boundary": 1523.258179,
        "core_momentum": 0.408175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2024-04-26",
        "close": 2188.695801,
        "direction_boundary": 1539.415527,
        "core_momentum": 0.421771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191671
      },
      {
        "date": "2024-05-03",
        "close": 2200.777588,
        "direction_boundary": 1548.391724,
        "core_momentum": 0.421331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2024-05-10",
        "close": 2131.07373,
        "direction_boundary": 1657.003418,
        "core_momentum": 0.286101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2024-05-17",
        "close": 2077.169678,
        "direction_boundary": 1718.041504,
        "core_momentum": 0.209033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2024-05-24",
        "close": 2015.830322,
        "direction_boundary": 1713.553345,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207995
      },
      {
        "date": "2024-05-31",
        "close": 2094.828125,
        "direction_boundary": 1673.1604,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2024-06-07",
        "close": 2116.203857,
        "direction_boundary": 1698.293823,
        "core_momentum": 0.246076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2024-06-14",
        "close": 2133.861816,
        "direction_boundary": 1784.46521,
        "core_momentum": 0.195799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201423
      },
      {
        "date": "2024-06-21",
        "close": 2160.813965,
        "direction_boundary": 1783.567627,
        "core_momentum": 0.211512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2024-06-28",
        "close": 2170.10791,
        "direction_boundary": 1788.953369,
        "core_momentum": 0.21306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-07-05",
        "close": 2185.907471,
        "direction_boundary": 1744.072388,
        "core_momentum": 0.253335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193332
      },
      {
        "date": "2024-07-12",
        "close": 2210.071533,
        "direction_boundary": 1684.82959,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2024-07-19",
        "close": 2197.989502,
        "direction_boundary": 1745.867676,
        "core_momentum": 0.258967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19149
      },
      {
        "date": "2024-07-26",
        "close": 2111.556885,
        "direction_boundary": 1731.505859,
        "core_momentum": 0.219492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200631
      },
      {
        "date": "2024-08-02",
        "close": 2000.960205,
        "direction_boundary": 1709.962891,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215231
      },
      {
        "date": "2024-08-09",
        "close": 1939.621216,
        "direction_boundary": 1826.653198,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212055
      },
      {
        "date": "2024-08-16",
        "close": 2032.559082,
        "direction_boundary": 1787.158081,
        "core_momentum": 0.137314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221099
      },
      {
        "date": "2024-08-23",
        "close": 2021.406982,
        "direction_boundary": 1782.670044,
        "core_momentum": 0.133921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221331
      },
      {
        "date": "2024-08-30",
        "close": 1968.431885,
        "direction_boundary": 1879.612793,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2024-09-06",
        "close": 1924.750977,
        "direction_boundary": 1858.069824,
        "core_momentum": 0.035887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197631
      },
      {
        "date": "2024-09-13",
        "close": 1857.835571,
        "direction_boundary": 1871.53418,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20281
      },
      {
        "date": "2024-09-20",
        "close": 1908.022095,
        "direction_boundary": 1843.708008,
        "core_momentum": 0.034883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196153
      },
      {
        "date": "2024-09-27",
        "close": 1956.450073,
        "direction_boundary": 1833.616821,
        "core_momentum": 0.06699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19974
      },
      {
        "date": "2024-10-04",
        "close": 1955.504028,
        "direction_boundary": 1798.91687,
        "core_momentum": 0.087045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18849
      },
      {
        "date": "2024-10-11",
        "close": 1877.927002,
        "direction_boundary": 1782.479858,
        "core_momentum": 0.053547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193043
      },
      {
        "date": "2024-10-18",
        "close": 1871.304688,
        "direction_boundary": 1759.651123,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187001
      },
      {
        "date": "2024-10-25",
        "close": 1833.46228,
        "direction_boundary": 1745.953857,
        "core_momentum": 0.050121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184424
      },
      {
        "date": "2024-11-01",
        "close": 1860.898071,
        "direction_boundary": 1759.651123,
        "core_momentum": 0.057538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18612
      },
      {
        "date": "2024-11-08",
        "close": 2046.325562,
        "direction_boundary": 1803.482666,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22946
      },
      {
        "date": "2024-11-15",
        "close": 2148.500244,
        "direction_boundary": 1796.177368,
        "core_momentum": 0.196151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-11-22",
        "close": 2246.890137,
        "direction_boundary": 1782.479858,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239836
      },
      {
        "date": "2024-11-29",
        "close": 2209.993896,
        "direction_boundary": 1801.65625,
        "core_momentum": 0.226646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2024-12-06",
        "close": 2306.491699,
        "direction_boundary": 1726.777588,
        "core_momentum": 0.33572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2024-12-13",
        "close": 2329.197266,
        "direction_boundary": 1742.301147,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242756
      },
      {
        "date": "2024-12-20",
        "close": 2295.139404,
        "direction_boundary": 1740.474976,
        "core_momentum": 0.318686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243639
      },
      {
        "date": "2024-12-27",
        "close": 2332.981445,
        "direction_boundary": 1808.96167,
        "core_momentum": 0.28968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2025-01-03",
        "close": 2348.118652,
        "direction_boundary": 1865.577148,
        "core_momentum": 0.258655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24438
      },
      {
        "date": "2025-01-10",
        "close": 2288.516846,
        "direction_boundary": 1901.190308,
        "core_momentum": 0.203728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24719
      },
      {
        "date": "2025-01-17",
        "close": 2287.570557,
        "direction_boundary": 1877.448242,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2025-01-24",
        "close": 2338.657959,
        "direction_boundary": 1915.800781,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2025-01-31",
        "close": 2313.114258,
        "direction_boundary": 1942.282227,
        "core_momentum": 0.190926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227441
      },
      {
        "date": "2025-02-07",
        "close": 2297.03125,
        "direction_boundary": 1865.577148,
        "core_momentum": 0.231271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222046
      },
      {
        "date": "2025-02-14",
        "close": 2247.836182,
        "direction_boundary": 1863.750977,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2025-02-21",
        "close": 2122.010254,
        "direction_boundary": 1878.36145,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233357
      },
      {
        "date": "2025-02-28",
        "close": 2135.255371,
        "direction_boundary": 1898.450806,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229771
      },
      {
        "date": "2025-03-07",
        "close": 2233.645264,
        "direction_boundary": 2052.77417,
        "core_momentum": 0.088111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233777
      },
      {
        "date": "2025-03-14",
        "close": 2260.13501,
        "direction_boundary": 2050.034668,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226217
      },
      {
        "date": "2025-03-21",
        "close": 2313.114258,
        "direction_boundary": 2141.350342,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-03-28",
        "close": 2297.493896,
        "direction_boundary": 2110.627686,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2025-04-04",
        "close": 2024.304443,
        "direction_boundary": 2203.565918,
        "core_momentum": -0.081351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2025-04-11",
        "close": 2022.373901,
        "direction_boundary": 2232.376465,
        "core_momentum": -0.094071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284554
      },
      {
        "date": "2025-04-18",
        "close": 2069.675293,
        "direction_boundary": 2145.014648,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285756
      },
      {
        "date": "2025-04-25",
        "close": 2076.432617,
        "direction_boundary": 2188.695801,
        "core_momentum": -0.051292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283606
      },
      {
        "date": "2025-05-02",
        "close": 2044.576416,
        "direction_boundary": 2200.777588,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284568
      },
      {
        "date": "2025-05-09",
        "close": 2062.917969,
        "direction_boundary": 2131.07373,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252528
      },
      {
        "date": "2025-05-16",
        "close": 2053.264404,
        "direction_boundary": 2077.169678,
        "core_momentum": -0.011509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24272
      },
      {
        "date": "2025-05-23",
        "close": 1995.344482,
        "direction_boundary": 2015.830322,
        "core_momentum": -0.010162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-05-30",
        "close": 2025.269897,
        "direction_boundary": 2094.828125,
        "core_momentum": -0.033205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236659
      },
      {
        "date": "2025-06-06",
        "close": 1980.86438,
        "direction_boundary": 2116.203857,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228346
      },
      {
        "date": "2025-06-13",
        "close": 1953.835083,
        "direction_boundary": 2133.861816,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22745
      },
      {
        "date": "2025-06-20",
        "close": 2039.749878,
        "direction_boundary": 2160.813965,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237294
      },
      {
        "date": "2025-06-27",
        "close": 2018.512329,
        "direction_boundary": 2170.10791,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235479
      },
      {
        "date": "2025-07-04",
        "close": 1969.280396,
        "direction_boundary": 2185.907471,
        "core_momentum": -0.099102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2025-07-11",
        "close": 1987.621704,
        "direction_boundary": 2210.071533,
        "core_momentum": -0.100653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235627
      },
      {
        "date": "2025-07-18",
        "close": 2024.304443,
        "direction_boundary": 2197.989502,
        "core_momentum": -0.07902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237839
      },
      {
        "date": "2025-07-25",
        "close": 2069.675293,
        "direction_boundary": 2111.556885,
        "core_momentum": -0.019834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237857
      },
      {
        "date": "2025-08-01",
        "close": 2104.427002,
        "direction_boundary": 2000.960205,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239478
      },
      {
        "date": "2025-08-08",
        "close": 2123.733887,
        "direction_boundary": 1939.621216,
        "core_momentum": 0.094922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24007
      },
      {
        "date": "2025-08-15",
        "close": 2157.520508,
        "direction_boundary": 2032.559082,
        "core_momentum": 0.06148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239872
      },
      {
        "date": "2025-08-22",
        "close": 2178.758057,
        "direction_boundary": 2021.406982,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226207
      },
      {
        "date": "2025-08-29",
        "close": 2178.758057,
        "direction_boundary": 1968.431885,
        "core_momentum": 0.10685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226085
      },
      {
        "date": "2025-09-05",
        "close": 2210.61377,
        "direction_boundary": 1924.750977,
        "core_momentum": 0.148519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217945
      },
      {
        "date": "2025-09-12",
        "close": 2240.539063,
        "direction_boundary": 1857.835571,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218143
      },
      {
        "date": "2025-09-19",
        "close": 2242.469971,
        "direction_boundary": 1908.022095,
        "core_momentum": 0.175285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215513
      },
      {
        "date": "2025-09-26",
        "close": 2283.979248,
        "direction_boundary": 1956.450073,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217021
      },
      {
        "date": "2025-10-03",
        "close": 2243.685303,
        "direction_boundary": 1955.504028,
        "core_momentum": 0.147369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121937
      },
      {
        "date": "2025-10-10",
        "close": 2260.392334,
        "direction_boundary": 1877.927002,
        "core_momentum": 0.203664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121815
      },
      {
        "date": "2025-10-17",
        "close": 2206.3396,
        "direction_boundary": 1871.304688,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124817
      },
      {
        "date": "2025-10-24",
        "close": 2265.306396,
        "direction_boundary": 1833.46228,
        "core_momentum": 0.235535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129154
      },
      {
        "date": "2025-10-31",
        "close": 2223.046875,
        "direction_boundary": 1860.898071,
        "core_momentum": 0.19461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130216
      },
      {
        "date": "2025-11-07",
        "close": 2117.889404,
        "direction_boundary": 2046.325562,
        "core_momentum": 0.034972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148253
      },
      {
        "date": "2025-11-14",
        "close": 2094.302734,
        "direction_boundary": 2148.500244,
        "core_momentum": -0.025226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149026
      },
      {
        "date": "2025-11-21",
        "close": 2096.268311,
        "direction_boundary": 2246.890137,
        "core_momentum": -0.067036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142884
      },
      {
        "date": "2025-11-28",
        "close": 2154.252197,
        "direction_boundary": 2209.993896,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146135
      },
      {
        "date": "2025-12-05",
        "close": 2135.57959,
        "direction_boundary": 2306.491699,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142767
      },
      {
        "date": "2025-12-12",
        "close": 2207.322266,
        "direction_boundary": 2329.197266,
        "core_momentum": -0.052325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146556
      },
      {
        "date": "2025-12-19",
        "close": 2252.530273,
        "direction_boundary": 2295.139404,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137784
      },
      {
        "date": "2025-12-26",
        "close": 2279.065186,
        "direction_boundary": 2332.981445,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136613
      },
      {
        "date": "2026-01-02",
        "close": 2310.51416,
        "direction_boundary": 2348.118652,
        "core_momentum": -0.016015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130341
      },
      {
        "date": "2026-01-09",
        "close": 2396.016113,
        "direction_boundary": 2288.516846,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2026-01-16",
        "close": 2502.15625,
        "direction_boundary": 2287.570557,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2026-01-23",
        "close": 2460.879395,
        "direction_boundary": 2338.657959,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2026-01-30",
        "close": 2388.153809,
        "direction_boundary": 2313.114258,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2026-02-06",
        "close": 2460.879395,
        "direction_boundary": 2297.03125,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2026-02-13",
        "close": 2546.381348,
        "direction_boundary": 2247.836182,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2026-02-20",
        "close": 2550.312256,
        "direction_boundary": 2122.010254,
        "core_momentum": 0.201838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163402
      },
      {
        "date": "2026-02-27",
        "close": 2639.745361,
        "direction_boundary": 2135.255371,
        "core_momentum": 0.236267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167779
      },
      {
        "date": "2026-03-06",
        "close": 2453.01709,
        "direction_boundary": 2233.645264,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201231
      },
      {
        "date": "2026-03-13",
        "close": 2328.204102,
        "direction_boundary": 2260.13501,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215188
      },
      {
        "date": "2026-03-20",
        "close": 2355.721924,
        "direction_boundary": 2313.114258,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215655
      },
      {
        "date": "2026-03-27",
        "close": 2454.0,
        "direction_boundary": 2297.493896,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221281
      },
      {
        "date": "2026-04-03",
        "close": 2458.0,
        "direction_boundary": 2024.304443,
        "core_momentum": 0.214244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2026-04-10",
        "close": 2695.0,
        "direction_boundary": 2022.373901,
        "core_momentum": 0.332592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2026-04-17",
        "close": 2541.0,
        "direction_boundary": 2069.675293,
        "core_momentum": 0.227729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264176
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "direction_boundary": 2076.432617,
        "core_momentum": 0.212175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2026-05-01",
        "close": 2614.0,
        "direction_boundary": 2044.576416,
        "core_momentum": 0.278504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265035
      },
      {
        "date": "2026-05-08",
        "close": 2724.0,
        "direction_boundary": 2062.917969,
        "core_momentum": 0.32046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257082
      },
      {
        "date": "2026-05-15",
        "close": 2654.0,
        "direction_boundary": 2053.264404,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260295
      },
      {
        "date": "2026-05-22",
        "close": 2588.0,
        "direction_boundary": 1995.344482,
        "core_momentum": 0.297019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264422
      },
      {
        "date": "2026-05-29",
        "close": 2568.0,
        "direction_boundary": 2025.269897,
        "core_momentum": 0.267979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263804
      },
      {
        "date": "2026-06-05",
        "close": 2677.0,
        "direction_boundary": 1980.86438,
        "core_momentum": 0.35143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267102
      },
      {
        "date": "2026-06-12",
        "close": 2681.0,
        "direction_boundary": 1953.835083,
        "core_momentum": 0.372173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264924
      },
      {
        "date": "2026-06-19",
        "close": 2805.0,
        "direction_boundary": 2039.749878,
        "core_momentum": 0.375169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2026-06-26",
        "close": 2774.0,
        "direction_boundary": 2018.512329,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2026-07-03",
        "close": 2844.0,
        "direction_boundary": 1969.280396,
        "core_momentum": 0.444182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271805
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "direction_boundary": 1987.621704,
        "core_momentum": 0.44444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2026-07-17",
        "close": 2806.0,
        "direction_boundary": 2024.304443,
        "core_momentum": 0.386155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266489
      },
      {
        "date": "2026-07-24",
        "close": 2783.0,
        "direction_boundary": 2069.675293,
        "core_momentum": 0.344655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "direction_boundary": 2104.427002,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2026-08-07",
        "close": 2932.0,
        "direction_boundary": 2123.733887,
        "core_momentum": 0.380587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1787.158081,
        "volume": 139800
      },
      {
        "date": "2023-08-25",
        "close": 1782.670044,
        "volume": 176800
      },
      {
        "date": "2023-09-01",
        "close": 1879.612793,
        "volume": 190600
      },
      {
        "date": "2023-09-08",
        "close": 1858.069824,
        "volume": 205700
      },
      {
        "date": "2023-09-15",
        "close": 1871.53418,
        "volume": 195800
      },
      {
        "date": "2023-09-22",
        "close": 1843.708008,
        "volume": 150400
      },
      {
        "date": "2023-09-29",
        "close": 1833.616821,
        "volume": 196200
      },
      {
        "date": "2023-10-06",
        "close": 1798.91687,
        "volume": 195600
      },
      {
        "date": "2023-10-13",
        "close": 1782.479858,
        "volume": 133900
      },
      {
        "date": "2023-10-20",
        "close": 1759.651123,
        "volume": 147200
      },
      {
        "date": "2023-10-27",
        "close": 1745.953857,
        "volume": 186800
      },
      {
        "date": "2023-11-03",
        "close": 1759.651123,
        "volume": 238300
      },
      {
        "date": "2023-11-10",
        "close": 1803.482666,
        "volume": 296600
      },
      {
        "date": "2023-11-17",
        "close": 1796.177368,
        "volume": 158700
      },
      {
        "date": "2023-11-24",
        "close": 1782.479858,
        "volume": 117700
      },
      {
        "date": "2023-12-01",
        "close": 1801.65625,
        "volume": 160400
      },
      {
        "date": "2023-12-08",
        "close": 1726.777588,
        "volume": 201400
      },
      {
        "date": "2023-12-15",
        "close": 1742.301147,
        "volume": 212900
      },
      {
        "date": "2023-12-22",
        "close": 1740.474976,
        "volume": 181000
      },
      {
        "date": "2023-12-29",
        "close": 1808.96167,
        "volume": 159000
      },
      {
        "date": "2024-01-05",
        "close": 1865.577148,
        "volume": 123100
      },
      {
        "date": "2024-01-12",
        "close": 1901.190308,
        "volume": 213900
      },
      {
        "date": "2024-01-19",
        "close": 1877.448242,
        "volume": 151400
      },
      {
        "date": "2024-01-26",
        "close": 1915.800781,
        "volume": 284200
      },
      {
        "date": "2024-02-02",
        "close": 1942.282227,
        "volume": 163700
      },
      {
        "date": "2024-02-09",
        "close": 1865.577148,
        "volume": 360100
      },
      {
        "date": "2024-02-16",
        "close": 1863.750977,
        "volume": 264600
      },
      {
        "date": "2024-02-23",
        "close": 1878.36145,
        "volume": 180900
      },
      {
        "date": "2024-03-01",
        "close": 1898.450806,
        "volume": 838600
      },
      {
        "date": "2024-03-08",
        "close": 2052.77417,
        "volume": 1291600
      },
      {
        "date": "2024-03-15",
        "close": 2050.034668,
        "volume": 949300
      },
      {
        "date": "2024-03-22",
        "close": 2141.350342,
        "volume": 607000
      },
      {
        "date": "2024-03-29",
        "close": 2110.627686,
        "volume": 1370100
      },
      {
        "date": "2024-04-05",
        "close": 2203.565918,
        "volume": 502800
      },
      {
        "date": "2024-04-12",
        "close": 2232.376465,
        "volume": 310300
      },
      {
        "date": "2024-04-19",
        "close": 2145.014648,
        "volume": 240000
      },
      {
        "date": "2024-04-26",
        "close": 2188.695801,
        "volume": 183900
      },
      {
        "date": "2024-05-03",
        "close": 2200.777588,
        "volume": 58400
      },
      {
        "date": "2024-05-10",
        "close": 2131.07373,
        "volume": 190600
      },
      {
        "date": "2024-05-17",
        "close": 2077.169678,
        "volume": 344300
      },
      {
        "date": "2024-05-24",
        "close": 2015.830322,
        "volume": 475900
      },
      {
        "date": "2024-05-31",
        "close": 2094.828125,
        "volume": 323300
      },
      {
        "date": "2024-06-07",
        "close": 2116.203857,
        "volume": 349600
      },
      {
        "date": "2024-06-14",
        "close": 2133.861816,
        "volume": 331700
      },
      {
        "date": "2024-06-21",
        "close": 2160.813965,
        "volume": 355100
      },
      {
        "date": "2024-06-28",
        "close": 2170.10791,
        "volume": 222300
      },
      {
        "date": "2024-07-05",
        "close": 2185.907471,
        "volume": 149400
      },
      {
        "date": "2024-07-12",
        "close": 2210.071533,
        "volume": 206600
      },
      {
        "date": "2024-07-19",
        "close": 2197.989502,
        "volume": 154400
      },
      {
        "date": "2024-07-26",
        "close": 2111.556885,
        "volume": 133300
      },
      {
        "date": "2024-08-02",
        "close": 2000.960205,
        "volume": 159300
      },
      {
        "date": "2024-08-09",
        "close": 1939.621216,
        "volume": 248300
      },
      {
        "date": "2024-08-16",
        "close": 2032.559082,
        "volume": 91300
      },
      {
        "date": "2024-08-23",
        "close": 2021.406982,
        "volume": 85900
      },
      {
        "date": "2024-08-30",
        "close": 1968.431885,
        "volume": 78900
      },
      {
        "date": "2024-09-06",
        "close": 1924.750977,
        "volume": 89100
      },
      {
        "date": "2024-09-13",
        "close": 1857.835571,
        "volume": 174400
      },
      {
        "date": "2024-09-20",
        "close": 1908.022095,
        "volume": 192400
      },
      {
        "date": "2024-09-27",
        "close": 1956.450073,
        "volume": 156300
      },
      {
        "date": "2024-10-04",
        "close": 1955.504028,
        "volume": 165100
      },
      {
        "date": "2024-10-11",
        "close": 1877.927002,
        "volume": 130000
      },
      {
        "date": "2024-10-18",
        "close": 1871.304688,
        "volume": 166400
      },
      {
        "date": "2024-10-25",
        "close": 1833.46228,
        "volume": 168400
      },
      {
        "date": "2024-11-01",
        "close": 1860.898071,
        "volume": 270500
      },
      {
        "date": "2024-11-08",
        "close": 2046.325562,
        "volume": 215900
      },
      {
        "date": "2024-11-15",
        "close": 2148.500244,
        "volume": 259500
      },
      {
        "date": "2024-11-22",
        "close": 2246.890137,
        "volume": 260300
      },
      {
        "date": "2024-11-29",
        "close": 2209.993896,
        "volume": 263300
      },
      {
        "date": "2024-12-06",
        "close": 2306.491699,
        "volume": 250100
      },
      {
        "date": "2024-12-13",
        "close": 2329.197266,
        "volume": 303200
      },
      {
        "date": "2024-12-20",
        "close": 2295.139404,
        "volume": 263900
      },
      {
        "date": "2024-12-27",
        "close": 2332.981445,
        "volume": 208300
      },
      {
        "date": "2025-01-03",
        "close": 2348.118652,
        "volume": 42400
      },
      {
        "date": "2025-01-10",
        "close": 2288.516846,
        "volume": 247400
      },
      {
        "date": "2025-01-17",
        "close": 2287.570557,
        "volume": 158300
      },
      {
        "date": "2025-01-24",
        "close": 2338.657959,
        "volume": 151900
      },
      {
        "date": "2025-01-31",
        "close": 2313.114258,
        "volume": 110500
      },
      {
        "date": "2025-02-07",
        "close": 2297.03125,
        "volume": 142500
      },
      {
        "date": "2025-02-14",
        "close": 2247.836182,
        "volume": 118600
      },
      {
        "date": "2025-02-21",
        "close": 2122.010254,
        "volume": 189700
      },
      {
        "date": "2025-02-28",
        "close": 2135.255371,
        "volume": 417500
      },
      {
        "date": "2025-03-07",
        "close": 2233.645264,
        "volume": 735000
      },
      {
        "date": "2025-03-14",
        "close": 2260.13501,
        "volume": 772400
      },
      {
        "date": "2025-03-21",
        "close": 2313.114258,
        "volume": 855100
      },
      {
        "date": "2025-03-28",
        "close": 2297.493896,
        "volume": 1448400
      },
      {
        "date": "2025-04-04",
        "close": 2024.304443,
        "volume": 609500
      },
      {
        "date": "2025-04-11",
        "close": 2022.373901,
        "volume": 531500
      },
      {
        "date": "2025-04-18",
        "close": 2069.675293,
        "volume": 321700
      },
      {
        "date": "2025-04-25",
        "close": 2076.432617,
        "volume": 193000
      },
      {
        "date": "2025-05-02",
        "close": 2044.576416,
        "volume": 152600
      },
      {
        "date": "2025-05-09",
        "close": 2062.917969,
        "volume": 310800
      },
      {
        "date": "2025-05-16",
        "close": 2053.264404,
        "volume": 206400
      },
      {
        "date": "2025-05-23",
        "close": 1995.344482,
        "volume": 164500
      },
      {
        "date": "2025-05-30",
        "close": 2025.269897,
        "volume": 193600
      },
      {
        "date": "2025-06-06",
        "close": 1980.86438,
        "volume": 233300
      },
      {
        "date": "2025-06-13",
        "close": 1953.835083,
        "volume": 217800
      },
      {
        "date": "2025-06-20",
        "close": 2039.749878,
        "volume": 348500
      },
      {
        "date": "2025-06-27",
        "close": 2018.512329,
        "volume": 211800
      },
      {
        "date": "2025-07-04",
        "close": 1969.280396,
        "volume": 182000
      },
      {
        "date": "2025-07-11",
        "close": 1987.621704,
        "volume": 246400
      },
      {
        "date": "2025-07-18",
        "close": 2024.304443,
        "volume": 188800
      },
      {
        "date": "2025-07-25",
        "close": 2069.675293,
        "volume": 219100
      },
      {
        "date": "2025-08-01",
        "close": 2104.427002,
        "volume": 178700
      },
      {
        "date": "2025-08-08",
        "close": 2123.733887,
        "volume": 272600
      },
      {
        "date": "2025-08-15",
        "close": 2157.520508,
        "volume": 187300
      },
      {
        "date": "2025-08-22",
        "close": 2178.758057,
        "volume": 156000
      },
      {
        "date": "2025-08-29",
        "close": 2178.758057,
        "volume": 178800
      },
      {
        "date": "2025-09-05",
        "close": 2210.61377,
        "volume": 136300
      },
      {
        "date": "2025-09-12",
        "close": 2240.539063,
        "volume": 185000
      },
      {
        "date": "2025-09-19",
        "close": 2242.469971,
        "volume": 151000
      },
      {
        "date": "2025-09-26",
        "close": 2283.979248,
        "volume": 144300
      },
      {
        "date": "2025-10-03",
        "close": 2243.685303,
        "volume": 195100
      },
      {
        "date": "2025-10-10",
        "close": 2260.392334,
        "volume": 221300
      },
      {
        "date": "2025-10-17",
        "close": 2206.3396,
        "volume": 261500
      },
      {
        "date": "2025-10-24",
        "close": 2265.306396,
        "volume": 347400
      },
      {
        "date": "2025-10-31",
        "close": 2223.046875,
        "volume": 518300
      },
      {
        "date": "2025-11-07",
        "close": 2117.889404,
        "volume": 394900
      },
      {
        "date": "2025-11-14",
        "close": 2094.302734,
        "volume": 476700
      },
      {
        "date": "2025-11-21",
        "close": 2096.268311,
        "volume": 1198700
      },
      {
        "date": "2025-11-28",
        "close": 2154.252197,
        "volume": 301100
      },
      {
        "date": "2025-12-05",
        "close": 2135.57959,
        "volume": 345000
      },
      {
        "date": "2025-12-12",
        "close": 2207.322266,
        "volume": 259700
      },
      {
        "date": "2025-12-19",
        "close": 2252.530273,
        "volume": 246100
      },
      {
        "date": "2025-12-26",
        "close": 2279.065186,
        "volume": 198200
      },
      {
        "date": "2026-01-02",
        "close": 2310.51416,
        "volume": 89900
      },
      {
        "date": "2026-01-09",
        "close": 2396.016113,
        "volume": 301200
      },
      {
        "date": "2026-01-16",
        "close": 2502.15625,
        "volume": 243900
      },
      {
        "date": "2026-01-23",
        "close": 2460.879395,
        "volume": 200300
      },
      {
        "date": "2026-01-30",
        "close": 2388.153809,
        "volume": 220500
      },
      {
        "date": "2026-02-06",
        "close": 2460.879395,
        "volume": 198800
      },
      {
        "date": "2026-02-13",
        "close": 2546.381348,
        "volume": 359400
      },
      {
        "date": "2026-02-20",
        "close": 2550.312256,
        "volume": 257800
      },
      {
        "date": "2026-02-27",
        "close": 2639.745361,
        "volume": 311000
      },
      {
        "date": "2026-03-06",
        "close": 2453.01709,
        "volume": 588900
      },
      {
        "date": "2026-03-13",
        "close": 2328.204102,
        "volume": 871700
      },
      {
        "date": "2026-03-20",
        "close": 2355.721924,
        "volume": 826000
      },
      {
        "date": "2026-03-27",
        "close": 2454.0,
        "volume": 1493100
      },
      {
        "date": "2026-04-03",
        "close": 2458.0,
        "volume": 751200
      },
      {
        "date": "2026-04-10",
        "close": 2695.0,
        "volume": 646800
      },
      {
        "date": "2026-04-17",
        "close": 2541.0,
        "volume": 291800
      },
      {
        "date": "2026-04-24",
        "close": 2517.0,
        "volume": 313500
      },
      {
        "date": "2026-05-01",
        "close": 2614.0,
        "volume": 282500
      },
      {
        "date": "2026-05-08",
        "close": 2724.0,
        "volume": 149400
      },
      {
        "date": "2026-05-15",
        "close": 2654.0,
        "volume": 596500
      },
      {
        "date": "2026-05-22",
        "close": 2588.0,
        "volume": 494400
      },
      {
        "date": "2026-05-29",
        "close": 2568.0,
        "volume": 372300
      },
      {
        "date": "2026-06-05",
        "close": 2677.0,
        "volume": 55100
      },
      {
        "date": "2026-06-12",
        "close": 2681.0,
        "volume": 67700
      },
      {
        "date": "2026-06-19",
        "close": 2805.0,
        "volume": 87400
      },
      {
        "date": "2026-06-26",
        "close": 2774.0,
        "volume": 54900
      },
      {
        "date": "2026-07-03",
        "close": 2844.0,
        "volume": 58700
      },
      {
        "date": "2026-07-10",
        "close": 2871.0,
        "volume": 325300
      },
      {
        "date": "2026-07-17",
        "close": 2806.0,
        "volume": 311400
      },
      {
        "date": "2026-07-24",
        "close": 2783.0,
        "volume": 267400
      },
      {
        "date": "2026-07-31",
        "close": 2854.0,
        "volume": 343400
      },
      {
        "date": "2026-08-07",
        "close": 2932.0,
        "volume": 414400
      }
    ],
    "sharemaestro_context": {
      "trend": 2617.515031,
      "fair_value": 2167.681558,
      "market_activity": 58.53751,
      "market_dynamics": 1.236701,
      "relative_strength": -0.013641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00352,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": -0.005075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039233,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030499,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.039168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07133,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.05932,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.004584
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.017175
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.014555
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.356999
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204123
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.022413
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.006397
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.103238
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223698
      }
    ]
  }
}