{
  "ticker": {
    "uuid": "aedca3fe-28cf-451e-9d61-542e884f3ab2",
    "symbol": "DOMO",
    "name": "Domo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.91,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.97,
    "boundary_margin": -0.755166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.145778,
    "volatility_stability": 0.9743,
    "risk_context": 0.0873,
    "current_regime": {
      "move": -0.364228,
      "interruption": 0.72314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.273,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.075,
        "direction_boundary": 28.45,
        "core_momentum": -0.399824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656676
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "direction_boundary": 20.69,
        "core_momentum": -0.471242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905893
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "direction_boundary": 18.69,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899349
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "direction_boundary": 21.7,
        "core_momentum": -0.490783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "direction_boundary": 19.49,
        "core_momentum": -0.494613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8482
      },
      {
        "date": "2023-09-22",
        "close": 9.57,
        "direction_boundary": 16.8,
        "core_momentum": -0.430357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848557
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "direction_boundary": 17.99,
        "core_momentum": -0.454697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811501
      },
      {
        "date": "2023-10-06",
        "close": 9.69,
        "direction_boundary": 17.43,
        "core_momentum": -0.444062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809103
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "direction_boundary": 14.18,
        "core_momentum": -0.376587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80632
      },
      {
        "date": "2023-10-20",
        "close": 8.56,
        "direction_boundary": 17.96,
        "core_momentum": -0.523385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797762
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "direction_boundary": 18.2,
        "core_momentum": -0.559341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799268
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "direction_boundary": 15.18,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801458
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "direction_boundary": 16.18,
        "core_momentum": -0.456119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801518
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "direction_boundary": 13.59,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790422
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "direction_boundary": 13.28,
        "core_momentum": -0.29744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765239
      },
      {
        "date": "2023-12-01",
        "close": 10.18,
        "direction_boundary": 15.22,
        "core_momentum": -0.331143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773282
      },
      {
        "date": "2023-12-08",
        "close": 9.24,
        "direction_boundary": 17.56,
        "core_momentum": -0.473804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772844
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "direction_boundary": 16.55,
        "core_momentum": -0.418127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769032
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "direction_boundary": 13.23,
        "core_momentum": -0.241119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771687
      },
      {
        "date": "2023-12-29",
        "close": 10.29,
        "direction_boundary": 14.24,
        "core_momentum": -0.277388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773088
      },
      {
        "date": "2024-01-05",
        "close": 9.56,
        "direction_boundary": 12.46,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769435
      },
      {
        "date": "2024-01-12",
        "close": 9.38,
        "direction_boundary": 14.21,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725586
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "direction_boundary": 12.33,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72408
      },
      {
        "date": "2024-01-26",
        "close": 11.23,
        "direction_boundary": 14.92,
        "core_momentum": -0.247319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758411
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "direction_boundary": 16.81,
        "core_momentum": -0.327781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758845
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "direction_boundary": 14.44,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762645
      },
      {
        "date": "2024-02-16",
        "close": 10.79,
        "direction_boundary": 15.17,
        "core_momentum": -0.288728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7672
      },
      {
        "date": "2024-02-23",
        "close": 11.09,
        "direction_boundary": 14.87,
        "core_momentum": -0.254203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458153
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "direction_boundary": 15.85,
        "core_momentum": -0.273186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460869
      },
      {
        "date": "2024-03-08",
        "close": 9.815,
        "direction_boundary": 12.36,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512093
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "direction_boundary": 12.23,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49001
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "direction_boundary": 12.0,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488515
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "direction_boundary": 14.19,
        "core_momentum": -0.371388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493855
      },
      {
        "date": "2024-04-05",
        "close": 8.84,
        "direction_boundary": 14.61,
        "core_momentum": -0.394935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493761
      },
      {
        "date": "2024-04-12",
        "close": 8.29,
        "direction_boundary": 15.64,
        "core_momentum": -0.469949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48531
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.536145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493772
      },
      {
        "date": "2024-04-26",
        "close": 7.59,
        "direction_boundary": 15.88,
        "core_momentum": -0.52204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48617
      },
      {
        "date": "2024-05-03",
        "close": 7.45,
        "direction_boundary": 14.12,
        "core_momentum": -0.47238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2024-05-10",
        "close": 7.17,
        "direction_boundary": 13.49,
        "core_momentum": -0.468495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472745
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "direction_boundary": 14.96,
        "core_momentum": -0.506684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466168
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "direction_boundary": 12.8,
        "core_momentum": -0.455469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470674
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "direction_boundary": 13.43,
        "core_momentum": -0.504095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450735
      },
      {
        "date": "2024-06-07",
        "close": 7.035,
        "direction_boundary": 14.42,
        "core_momentum": -0.512136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445558
      },
      {
        "date": "2024-06-14",
        "close": 6.62,
        "direction_boundary": 15.35,
        "core_momentum": -0.56873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444309
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "direction_boundary": 14.57,
        "core_momentum": -0.535347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440224
      },
      {
        "date": "2024-06-28",
        "close": 7.72,
        "direction_boundary": 14.66,
        "core_momentum": -0.473397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482356
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "direction_boundary": 13.35,
        "core_momentum": -0.456929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479788
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "direction_boundary": 15.74,
        "core_momentum": -0.501271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495544
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.513846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494419
      },
      {
        "date": "2024-07-26",
        "close": 8.55,
        "direction_boundary": 17.28,
        "core_momentum": -0.505208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450436
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "direction_boundary": 17.23,
        "core_momentum": -0.53047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453939
      },
      {
        "date": "2024-08-09",
        "close": 7.28,
        "direction_boundary": 16.35,
        "core_momentum": -0.55474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461499
      },
      {
        "date": "2024-08-16",
        "close": 8.18,
        "direction_boundary": 17.075,
        "core_momentum": -0.520937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483378
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "direction_boundary": 10.94,
        "core_momentum": -0.260512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480252
      },
      {
        "date": "2024-08-30",
        "close": 7.47,
        "direction_boundary": 10.85,
        "core_momentum": -0.311521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483405
      },
      {
        "date": "2024-09-06",
        "close": 6.97,
        "direction_boundary": 11.05,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444287
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "direction_boundary": 9.85,
        "core_momentum": -0.254822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451211
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "direction_boundary": 9.57,
        "core_momentum": -0.266458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453215
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "direction_boundary": 9.81,
        "core_momentum": -0.258919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452072
      },
      {
        "date": "2024-10-04",
        "close": 7.335,
        "direction_boundary": 9.69,
        "core_momentum": -0.243034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452663
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "direction_boundary": 8.84,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445526
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "direction_boundary": 8.56,
        "core_momentum": -0.091121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43999
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 8.02,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442635
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "direction_boundary": 8.7,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44481
      },
      {
        "date": "2024-11-08",
        "close": 9.01,
        "direction_boundary": 8.8,
        "core_momentum": 0.023864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481598
      },
      {
        "date": "2024-11-15",
        "close": 8.46,
        "direction_boundary": 9.33,
        "core_momentum": -0.093248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490696
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "direction_boundary": 9.33,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50304
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "direction_boundary": 10.18,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497304
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "direction_boundary": 9.24,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547615
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "direction_boundary": 9.63,
        "core_momentum": -0.237799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553957
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 10.04,
        "core_momentum": -0.289841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555124
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "direction_boundary": 10.29,
        "core_momentum": -0.283771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525271
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "direction_boundary": 9.56,
        "core_momentum": -0.256276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520322
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "direction_boundary": 9.38,
        "core_momentum": -0.275053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5104
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "direction_boundary": 9.57,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519648
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "direction_boundary": 11.23,
        "core_momentum": -0.315227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513651
      },
      {
        "date": "2025-01-31",
        "close": 8.47,
        "direction_boundary": 11.3,
        "core_momentum": -0.250442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526393
      },
      {
        "date": "2025-02-07",
        "close": 8.375,
        "direction_boundary": 11.9,
        "core_momentum": -0.296218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503722
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "direction_boundary": 10.79,
        "core_momentum": -0.16126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489187
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "direction_boundary": 11.09,
        "core_momentum": -0.264202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511148
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "direction_boundary": 11.52,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508576
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "direction_boundary": 9.815,
        "core_momentum": -0.166582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507858
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "direction_boundary": 9.42,
        "core_momentum": -0.098726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505646
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "direction_boundary": 9.47,
        "core_momentum": -0.124604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502337
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "direction_boundary": 8.92,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504667
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "direction_boundary": 8.84,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56582
      },
      {
        "date": "2025-04-11",
        "close": 8.22,
        "direction_boundary": 8.29,
        "core_momentum": -0.008444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641122
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "direction_boundary": 7.7,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681268
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "direction_boundary": 7.59,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688591
      },
      {
        "date": "2025-05-02",
        "close": 7.77,
        "direction_boundary": 7.45,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688924
      },
      {
        "date": "2025-05-09",
        "close": 8.19,
        "direction_boundary": 7.17,
        "core_momentum": 0.142259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662271
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "direction_boundary": 7.38,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669072
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "direction_boundary": 6.97,
        "core_momentum": 0.628407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729114
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "direction_boundary": 6.66,
        "core_momentum": 0.906907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743037
      },
      {
        "date": "2025-06-06",
        "close": 14.63,
        "direction_boundary": 7.035,
        "core_momentum": 1.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721214
      },
      {
        "date": "2025-06-13",
        "close": 13.04,
        "direction_boundary": 6.62,
        "core_momentum": 0.969789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73178
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "direction_boundary": 6.77,
        "core_momentum": 0.875923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731425
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "direction_boundary": 7.72,
        "core_momentum": 0.801813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737532
      },
      {
        "date": "2025-07-04",
        "close": 14.83,
        "direction_boundary": 7.25,
        "core_momentum": 1.045517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734194
      },
      {
        "date": "2025-07-11",
        "close": 13.735,
        "direction_boundary": 7.85,
        "core_momentum": 0.749682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741881
      },
      {
        "date": "2025-07-18",
        "close": 16.29,
        "direction_boundary": 7.9,
        "core_momentum": 1.062025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766685
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "direction_boundary": 8.55,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76893
      },
      {
        "date": "2025-08-01",
        "close": 16.11,
        "direction_boundary": 8.09,
        "core_momentum": 0.991347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762874
      },
      {
        "date": "2025-08-08",
        "close": 15.97,
        "direction_boundary": 7.28,
        "core_momentum": 1.193681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762642
      },
      {
        "date": "2025-08-15",
        "close": 14.12,
        "direction_boundary": 8.18,
        "core_momentum": 0.726161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785334
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "direction_boundary": 8.09,
        "core_momentum": 0.749073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766314
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "direction_boundary": 7.47,
        "core_momentum": 0.965194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754852
      },
      {
        "date": "2025-09-05",
        "close": 14.62,
        "direction_boundary": 6.97,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752607
      },
      {
        "date": "2025-09-12",
        "close": 17.01,
        "direction_boundary": 7.34,
        "core_momentum": 1.317439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773495
      },
      {
        "date": "2025-09-19",
        "close": 18.06,
        "direction_boundary": 7.02,
        "core_momentum": 1.57265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77126
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "direction_boundary": 7.27,
        "core_momentum": 1.170564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799114
      },
      {
        "date": "2025-10-03",
        "close": 15.22,
        "direction_boundary": 7.335,
        "core_momentum": 1.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747353
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "direction_boundary": 7.4,
        "core_momentum": 0.775676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739323
      },
      {
        "date": "2025-10-17",
        "close": 12.29,
        "direction_boundary": 7.78,
        "core_momentum": 0.579692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699239
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "direction_boundary": 8.09,
        "core_momentum": 0.68974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704712
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "direction_boundary": 7.81,
        "core_momentum": 0.754161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705057
      },
      {
        "date": "2025-11-07",
        "close": 12.63,
        "direction_boundary": 9.01,
        "core_momentum": 0.401776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717703
      },
      {
        "date": "2025-11-14",
        "close": 12.37,
        "direction_boundary": 8.46,
        "core_momentum": 0.462175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711265
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 9.45,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651346
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "direction_boundary": 9.36,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631983
      },
      {
        "date": "2025-12-05",
        "close": 8.835,
        "direction_boundary": 7.98,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688609
      },
      {
        "date": "2025-12-12",
        "close": 9.04,
        "direction_boundary": 7.34,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676759
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "direction_boundary": 7.13,
        "core_momentum": 0.210379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678054
      },
      {
        "date": "2025-12-26",
        "close": 8.94,
        "direction_boundary": 7.37,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664931
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "direction_boundary": 7.11,
        "core_momentum": 0.16737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658852
      },
      {
        "date": "2026-01-09",
        "close": 7.88,
        "direction_boundary": 6.8,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65565
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "direction_boundary": 7.26,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667313
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "direction_boundary": 7.69,
        "core_momentum": -0.241873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6672
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "direction_boundary": 8.47,
        "core_momentum": -0.306966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666846
      },
      {
        "date": "2026-02-06",
        "close": 5.225,
        "direction_boundary": 8.375,
        "core_momentum": -0.376119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673805
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 9.05,
        "core_momentum": -0.546961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72088
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "direction_boundary": 8.16,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71731
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.527632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707628
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "direction_boundary": 8.18,
        "core_momentum": -0.484108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766023
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "direction_boundary": 8.49,
        "core_momentum": -0.44523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746323
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "direction_boundary": 8.29,
        "core_momentum": -0.569361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792527
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 7.96,
        "core_momentum": -0.610553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79371
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "direction_boundary": 6.64,
        "core_momentum": -0.561747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792793
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "direction_boundary": 8.22,
        "core_momentum": -0.705596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802304
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 6.93,
        "core_momentum": -0.451659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075258
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "direction_boundary": 7.5,
        "core_momentum": -0.481333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057879
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 7.77,
        "core_momentum": -0.516088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055609
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 8.19,
        "core_momentum": -0.531136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059023
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "direction_boundary": 8.97,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060093
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "direction_boundary": 11.35,
        "core_momentum": -0.680176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062965
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "direction_boundary": 12.7,
        "core_momentum": -0.671654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088951
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "direction_boundary": 14.63,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068584
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 13.04,
        "core_momentum": -0.768405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071247
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "direction_boundary": 12.7,
        "core_momentum": -0.809449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099767
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "direction_boundary": 13.91,
        "core_momentum": -0.788641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14542
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "direction_boundary": 14.83,
        "core_momentum": -0.761295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.187105
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "direction_boundary": 13.735,
        "core_momentum": -0.750273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186783
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 16.29,
        "core_momentum": -0.786372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146414
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "direction_boundary": 15.96,
        "core_momentum": -0.769424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150416
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "direction_boundary": 16.11,
        "core_momentum": -0.77095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150255
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "direction_boundary": 15.97,
        "core_momentum": -0.755166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.075,
        "volume": 2929900
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "volume": 10682107
      },
      {
        "date": "2023-09-01",
        "close": 10.85,
        "volume": 6066492
      },
      {
        "date": "2023-09-08",
        "close": 11.05,
        "volume": 1972064
      },
      {
        "date": "2023-09-15",
        "close": 9.85,
        "volume": 2533915
      },
      {
        "date": "2023-09-22",
        "close": 9.57,
        "volume": 2509418
      },
      {
        "date": "2023-09-29",
        "close": 9.81,
        "volume": 1928393
      },
      {
        "date": "2023-10-06",
        "close": 9.69,
        "volume": 1717696
      },
      {
        "date": "2023-10-13",
        "close": 8.84,
        "volume": 1647803
      },
      {
        "date": "2023-10-20",
        "close": 8.56,
        "volume": 1459463
      },
      {
        "date": "2023-10-27",
        "close": 8.02,
        "volume": 1637343
      },
      {
        "date": "2023-11-03",
        "close": 8.7,
        "volume": 1694803
      },
      {
        "date": "2023-11-10",
        "close": 8.8,
        "volume": 1207152
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "volume": 1427261
      },
      {
        "date": "2023-11-24",
        "close": 9.33,
        "volume": 746131
      },
      {
        "date": "2023-12-01",
        "close": 10.18,
        "volume": 3600856
      },
      {
        "date": "2023-12-08",
        "close": 9.24,
        "volume": 2844918
      },
      {
        "date": "2023-12-15",
        "close": 9.63,
        "volume": 4396589
      },
      {
        "date": "2023-12-22",
        "close": 10.04,
        "volume": 2117579
      },
      {
        "date": "2023-12-29",
        "close": 10.29,
        "volume": 1134606
      },
      {
        "date": "2024-01-05",
        "close": 9.56,
        "volume": 1800530
      },
      {
        "date": "2024-01-12",
        "close": 9.38,
        "volume": 1258892
      },
      {
        "date": "2024-01-19",
        "close": 9.57,
        "volume": 1669875
      },
      {
        "date": "2024-01-26",
        "close": 11.23,
        "volume": 2028665
      },
      {
        "date": "2024-02-02",
        "close": 11.3,
        "volume": 1299924
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "volume": 1522272
      },
      {
        "date": "2024-02-16",
        "close": 10.79,
        "volume": 3140969
      },
      {
        "date": "2024-02-23",
        "close": 11.09,
        "volume": 1483086
      },
      {
        "date": "2024-03-01",
        "close": 11.52,
        "volume": 1426144
      },
      {
        "date": "2024-03-08",
        "close": 9.815,
        "volume": 3549107
      },
      {
        "date": "2024-03-15",
        "close": 9.42,
        "volume": 1961626
      },
      {
        "date": "2024-03-22",
        "close": 9.47,
        "volume": 2190189
      },
      {
        "date": "2024-03-29",
        "close": 8.92,
        "volume": 1283476
      },
      {
        "date": "2024-04-05",
        "close": 8.84,
        "volume": 1535827
      },
      {
        "date": "2024-04-12",
        "close": 8.29,
        "volume": 1529573
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 2564405
      },
      {
        "date": "2024-04-26",
        "close": 7.59,
        "volume": 2710411
      },
      {
        "date": "2024-05-03",
        "close": 7.45,
        "volume": 1450085
      },
      {
        "date": "2024-05-10",
        "close": 7.17,
        "volume": 1415764
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 2277482
      },
      {
        "date": "2024-05-24",
        "close": 6.97,
        "volume": 3305796
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "volume": 3335081
      },
      {
        "date": "2024-06-07",
        "close": 7.035,
        "volume": 1946447
      },
      {
        "date": "2024-06-14",
        "close": 6.62,
        "volume": 1517082
      },
      {
        "date": "2024-06-21",
        "close": 6.77,
        "volume": 1907168
      },
      {
        "date": "2024-06-28",
        "close": 7.72,
        "volume": 2881215
      },
      {
        "date": "2024-07-05",
        "close": 7.25,
        "volume": 894788
      },
      {
        "date": "2024-07-12",
        "close": 7.85,
        "volume": 1643668
      },
      {
        "date": "2024-07-19",
        "close": 7.9,
        "volume": 1441471
      },
      {
        "date": "2024-07-26",
        "close": 8.55,
        "volume": 1293286
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "volume": 1614877
      },
      {
        "date": "2024-08-09",
        "close": 7.28,
        "volume": 1381659
      },
      {
        "date": "2024-08-16",
        "close": 8.18,
        "volume": 1704982
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 1229737
      },
      {
        "date": "2024-08-30",
        "close": 7.47,
        "volume": 2253284
      },
      {
        "date": "2024-09-06",
        "close": 6.97,
        "volume": 2591400
      },
      {
        "date": "2024-09-13",
        "close": 7.34,
        "volume": 1612093
      },
      {
        "date": "2024-09-20",
        "close": 7.02,
        "volume": 1680404
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "volume": 1826903
      },
      {
        "date": "2024-10-04",
        "close": 7.335,
        "volume": 1552462
      },
      {
        "date": "2024-10-11",
        "close": 7.4,
        "volume": 1221935
      },
      {
        "date": "2024-10-18",
        "close": 7.78,
        "volume": 2044965
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 1562124
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "volume": 955950
      },
      {
        "date": "2024-11-08",
        "close": 9.01,
        "volume": 1323363
      },
      {
        "date": "2024-11-15",
        "close": 8.46,
        "volume": 1159786
      },
      {
        "date": "2024-11-22",
        "close": 9.45,
        "volume": 1155395
      },
      {
        "date": "2024-11-29",
        "close": 9.36,
        "volume": 640608
      },
      {
        "date": "2024-12-06",
        "close": 7.98,
        "volume": 2537351
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "volume": 2119389
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 2322368
      },
      {
        "date": "2024-12-27",
        "close": 7.37,
        "volume": 1180471
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "volume": 1151874
      },
      {
        "date": "2025-01-10",
        "close": 6.8,
        "volume": 1321202
      },
      {
        "date": "2025-01-17",
        "close": 7.26,
        "volume": 1312409
      },
      {
        "date": "2025-01-24",
        "close": 7.69,
        "volume": 883551
      },
      {
        "date": "2025-01-31",
        "close": 8.47,
        "volume": 1265433
      },
      {
        "date": "2025-02-07",
        "close": 8.375,
        "volume": 3001295
      },
      {
        "date": "2025-02-14",
        "close": 9.05,
        "volume": 1587935
      },
      {
        "date": "2025-02-21",
        "close": 8.16,
        "volume": 1057720
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "volume": 1161847
      },
      {
        "date": "2025-03-07",
        "close": 8.18,
        "volume": 2175493
      },
      {
        "date": "2025-03-14",
        "close": 8.49,
        "volume": 2253796
      },
      {
        "date": "2025-03-21",
        "close": 8.29,
        "volume": 1722084
      },
      {
        "date": "2025-03-28",
        "close": 7.96,
        "volume": 1793419
      },
      {
        "date": "2025-04-04",
        "close": 6.64,
        "volume": 2392766
      },
      {
        "date": "2025-04-11",
        "close": 8.22,
        "volume": 2730912
      },
      {
        "date": "2025-04-18",
        "close": 6.93,
        "volume": 1462145
      },
      {
        "date": "2025-04-25",
        "close": 7.5,
        "volume": 1924385
      },
      {
        "date": "2025-05-02",
        "close": 7.77,
        "volume": 1024218
      },
      {
        "date": "2025-05-09",
        "close": 8.19,
        "volume": 1170070
      },
      {
        "date": "2025-05-16",
        "close": 8.97,
        "volume": 1587114
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "volume": 6983974
      },
      {
        "date": "2025-05-30",
        "close": 12.7,
        "volume": 4489197
      },
      {
        "date": "2025-06-06",
        "close": 14.63,
        "volume": 5078591
      },
      {
        "date": "2025-06-13",
        "close": 13.04,
        "volume": 3059447
      },
      {
        "date": "2025-06-20",
        "close": 12.7,
        "volume": 2497283
      },
      {
        "date": "2025-06-27",
        "close": 13.91,
        "volume": 3984178
      },
      {
        "date": "2025-07-04",
        "close": 14.83,
        "volume": 2517429
      },
      {
        "date": "2025-07-11",
        "close": 13.735,
        "volume": 3253870
      },
      {
        "date": "2025-07-18",
        "close": 16.29,
        "volume": 3438607
      },
      {
        "date": "2025-07-25",
        "close": 15.96,
        "volume": 3182077
      },
      {
        "date": "2025-08-01",
        "close": 16.11,
        "volume": 3186419
      },
      {
        "date": "2025-08-08",
        "close": 15.97,
        "volume": 3423738
      },
      {
        "date": "2025-08-15",
        "close": 14.12,
        "volume": 2668793
      },
      {
        "date": "2025-08-22",
        "close": 14.15,
        "volume": 2114842
      },
      {
        "date": "2025-08-29",
        "close": 14.68,
        "volume": 8042403
      },
      {
        "date": "2025-09-05",
        "close": 14.62,
        "volume": 3021300
      },
      {
        "date": "2025-09-12",
        "close": 17.01,
        "volume": 4529641
      },
      {
        "date": "2025-09-19",
        "close": 18.06,
        "volume": 4081508
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "volume": 3842252
      },
      {
        "date": "2025-10-03",
        "close": 15.22,
        "volume": 2825749
      },
      {
        "date": "2025-10-10",
        "close": 13.14,
        "volume": 3785801
      },
      {
        "date": "2025-10-17",
        "close": 12.29,
        "volume": 4083737
      },
      {
        "date": "2025-10-24",
        "close": 13.67,
        "volume": 2712834
      },
      {
        "date": "2025-10-31",
        "close": 13.7,
        "volume": 2692332
      },
      {
        "date": "2025-11-07",
        "close": 12.63,
        "volume": 2275524
      },
      {
        "date": "2025-11-14",
        "close": 12.37,
        "volume": 2064506
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 3062996
      },
      {
        "date": "2025-11-28",
        "close": 11.44,
        "volume": 1568119
      },
      {
        "date": "2025-12-05",
        "close": 8.835,
        "volume": 7276427
      },
      {
        "date": "2025-12-12",
        "close": 9.04,
        "volume": 6160140
      },
      {
        "date": "2025-12-19",
        "close": 8.63,
        "volume": 4900338
      },
      {
        "date": "2025-12-26",
        "close": 8.94,
        "volume": 2939158
      },
      {
        "date": "2026-01-02",
        "close": 8.3,
        "volume": 2356893
      },
      {
        "date": "2026-01-09",
        "close": 7.88,
        "volume": 4006397
      },
      {
        "date": "2026-01-16",
        "close": 6.15,
        "volume": 8709930
      },
      {
        "date": "2026-01-23",
        "close": 5.83,
        "volume": 5686575
      },
      {
        "date": "2026-01-30",
        "close": 5.87,
        "volume": 5838818
      },
      {
        "date": "2026-02-06",
        "close": 5.225,
        "volume": 6568685
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 6140686
      },
      {
        "date": "2026-02-20",
        "close": 3.9,
        "volume": 7512834
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 7205513
      },
      {
        "date": "2026-03-06",
        "close": 4.22,
        "volume": 3872808
      },
      {
        "date": "2026-03-13",
        "close": 4.71,
        "volume": 37313611
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "volume": 13021610
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 5757331
      },
      {
        "date": "2026-04-03",
        "close": 2.91,
        "volume": 6336071
      },
      {
        "date": "2026-04-10",
        "close": 2.42,
        "volume": 6032111
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 9921655
      },
      {
        "date": "2026-04-24",
        "close": 3.89,
        "volume": 5479444
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 3301101
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 3269209
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "volume": 2933024
      },
      {
        "date": "2026-05-22",
        "close": 3.63,
        "volume": 2871689
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "volume": 3052860
      },
      {
        "date": "2026-06-05",
        "close": 3.41,
        "volume": 3650729
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 4629325
      },
      {
        "date": "2026-06-19",
        "close": 2.42,
        "volume": 30532914
      },
      {
        "date": "2026-06-26",
        "close": 2.94,
        "volume": 18906409
      },
      {
        "date": "2026-07-03",
        "close": 3.54,
        "volume": 8167796
      },
      {
        "date": "2026-07-10",
        "close": 3.43,
        "volume": 4480750
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 5159943
      },
      {
        "date": "2026-07-24",
        "close": 3.68,
        "volume": 41199836
      },
      {
        "date": "2026-07-31",
        "close": 3.69,
        "volume": 6565225
      },
      {
        "date": "2026-08-07",
        "close": 3.91,
        "volume": 5022413
      }
    ],
    "sharemaestro_context": {
      "trend": 3.857167,
      "fair_value": 8.679423,
      "market_activity": -21.704612,
      "market_dynamics": 1.076595,
      "relative_strength": -55.955885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020796,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": 0.04757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04074,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.027294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.127758,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.125189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.235064
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.841095
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.198718
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.014157
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.364228
      }
    ]
  }
}