{
  "ticker": {
    "uuid": "aedcf7f1-59ac-4bd2-93fc-e044b1ab7936",
    "symbol": "UB03",
    "name": "UBS FTSE 100 UCITS ETF GBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10199.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8315.106445,
    "boundary_margin": 0.226563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142228,
    "volatility_stability": 0.7215,
    "risk_context": 0.7031,
    "current_regime": {
      "move": 0.329075,
      "interruption": -0.088717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6700.015625,
        "direction_boundary": 6967.766602,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151543
      },
      {
        "date": "2023-08-25",
        "close": 6777.952148,
        "direction_boundary": 6860.893066,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2023-09-01",
        "close": 6897.854004,
        "direction_boundary": 6732.544922,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154072
      },
      {
        "date": "2023-09-08",
        "close": 6907.845215,
        "direction_boundary": 6813.449219,
        "core_momentum": 0.013854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149985
      },
      {
        "date": "2023-09-15",
        "close": 7145.151367,
        "direction_boundary": 6691.093262,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2023-09-22",
        "close": 7109.680664,
        "direction_boundary": 6477.845215,
        "core_momentum": 0.097538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2023-09-29",
        "close": 7055.225098,
        "direction_boundary": 6386.453125,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131328
      },
      {
        "date": "2023-10-06",
        "close": 6934.324219,
        "direction_boundary": 6470.854004,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132015
      },
      {
        "date": "2023-10-13",
        "close": 7030.745117,
        "direction_boundary": 6360.484375,
        "core_momentum": 0.105379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130917
      },
      {
        "date": "2023-10-20",
        "close": 6881.367188,
        "direction_boundary": 6452.875,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133567
      },
      {
        "date": "2023-10-27",
        "close": 6781.449707,
        "direction_boundary": 6514.301758,
        "core_momentum": 0.041009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134651
      },
      {
        "date": "2023-11-03",
        "close": 6879.369141,
        "direction_boundary": 6809.453613,
        "core_momentum": 0.010267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136264
      },
      {
        "date": "2023-11-10",
        "close": 6853.390137,
        "direction_boundary": 6785.981934,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136065
      },
      {
        "date": "2023-11-17",
        "close": 6964.799316,
        "direction_boundary": 6841.915527,
        "core_momentum": 0.01796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137719
      },
      {
        "date": "2023-11-24",
        "close": 6961.302246,
        "direction_boundary": 6948.289551,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136189
      },
      {
        "date": "2023-12-01",
        "close": 6998.770996,
        "direction_boundary": 7014.211914,
        "core_momentum": -0.002201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136441
      },
      {
        "date": "2023-12-08",
        "close": 7026.249023,
        "direction_boundary": 6936.304199,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136309
      },
      {
        "date": "2023-12-15",
        "close": 7043.734375,
        "direction_boundary": 6802.961426,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13548
      },
      {
        "date": "2023-12-22",
        "close": 7148.648438,
        "direction_boundary": 6935.304688,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2023-12-29",
        "close": 7162.637207,
        "direction_boundary": 6936.803223,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-01-05",
        "close": 7150.646973,
        "direction_boundary": 7148.053223,
        "core_momentum": 0.000363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2024-01-12",
        "close": 7097.690918,
        "direction_boundary": 7296.87793,
        "core_momentum": -0.027298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114022
      },
      {
        "date": "2024-01-19",
        "close": 6956.306152,
        "direction_boundary": 7221.466797,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108462
      },
      {
        "date": "2024-01-26",
        "close": 7123.169434,
        "direction_boundary": 7210.979004,
        "core_momentum": -0.012177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2024-02-02",
        "close": 6968.46875,
        "direction_boundary": 7224.626953,
        "core_momentum": -0.035456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115723
      },
      {
        "date": "2024-02-09",
        "close": 6973.46582,
        "direction_boundary": 7200.651367,
        "core_momentum": -0.031551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112596
      },
      {
        "date": "2024-02-16",
        "close": 7032.427734,
        "direction_boundary": 7320.528809,
        "core_momentum": -0.039355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100734
      },
      {
        "date": "2024-02-23",
        "close": 7081.395508,
        "direction_boundary": 7237.11377,
        "core_momentum": -0.021517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100045
      },
      {
        "date": "2024-03-01",
        "close": 7059.410156,
        "direction_boundary": 7308.541504,
        "core_momentum": -0.034088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097568
      },
      {
        "date": "2024-03-08",
        "close": 7072.401855,
        "direction_boundary": 7115.23877,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097574
      },
      {
        "date": "2024-03-15",
        "close": 7146.853027,
        "direction_boundary": 6753.10791,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086609
      },
      {
        "date": "2024-03-22",
        "close": 7332.732422,
        "direction_boundary": 6822.038086,
        "core_momentum": 0.074859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093256
      },
      {
        "date": "2024-03-29",
        "close": 7364.711426,
        "direction_boundary": 7046.808105,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092455
      },
      {
        "date": "2024-04-05",
        "close": 7295.256348,
        "direction_boundary": 7140.711914,
        "core_momentum": 0.021643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089854
      },
      {
        "date": "2024-04-12",
        "close": 7403.186035,
        "direction_boundary": 7270.57959,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2024-04-19",
        "close": 7302.751465,
        "direction_boundary": 7302.047363,
        "core_momentum": 9.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086607
      },
      {
        "date": "2024-04-26",
        "close": 7543.095703,
        "direction_boundary": 7274.076172,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092575
      },
      {
        "date": "2024-05-03",
        "close": 7599.059082,
        "direction_boundary": 7203.647949,
        "core_momentum": 0.05489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091534
      },
      {
        "date": "2024-05-10",
        "close": 7824.912598,
        "direction_boundary": 7151.202148,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-05-17",
        "close": 7839.402832,
        "direction_boundary": 7206.145996,
        "core_momentum": 0.087877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2024-05-24",
        "close": 7764.45166,
        "direction_boundary": 7095.258789,
        "core_momentum": 0.094315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097881
      },
      {
        "date": "2024-05-31",
        "close": 7700.492676,
        "direction_boundary": 7083.270996,
        "core_momentum": 0.087138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099372
      },
      {
        "date": "2024-06-07",
        "close": 7715.483887,
        "direction_boundary": 7039.31543,
        "core_momentum": 0.096056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2024-06-14",
        "close": 7603.056152,
        "direction_boundary": 7115.23877,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102583
      },
      {
        "date": "2024-06-21",
        "close": 7682.005371,
        "direction_boundary": 6964.392578,
        "core_momentum": 0.10304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101737
      },
      {
        "date": "2024-06-28",
        "close": 7643.030762,
        "direction_boundary": 7017.837891,
        "core_momentum": 0.089086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2024-07-05",
        "close": 7671.012695,
        "direction_boundary": 6746.614258,
        "core_momentum": 0.137017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102148
      },
      {
        "date": "2024-07-12",
        "close": 7731.972168,
        "direction_boundary": 6948.907715,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2024-07-19",
        "close": 7630.538574,
        "direction_boundary": 7172.679688,
        "core_momentum": 0.063834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098536
      },
      {
        "date": "2024-07-26",
        "close": 7762.952148,
        "direction_boundary": 7188.164063,
        "core_momentum": 0.079963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096265
      },
      {
        "date": "2024-08-02",
        "close": 7651.524902,
        "direction_boundary": 7074.779785,
        "core_momentum": 0.081521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2024-08-09",
        "close": 7468.273438,
        "direction_boundary": 6940.818848,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100511
      },
      {
        "date": "2024-08-16",
        "close": 7641.69873,
        "direction_boundary": 6700.015625,
        "core_momentum": 0.140549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10414
      },
      {
        "date": "2024-08-23",
        "close": 7645.197266,
        "direction_boundary": 6777.952148,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104062
      },
      {
        "date": "2024-08-30",
        "close": 7682.681152,
        "direction_boundary": 6897.854004,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103722
      },
      {
        "date": "2024-09-06",
        "close": 7507.256348,
        "direction_boundary": 6907.845215,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109978
      },
      {
        "date": "2024-09-13",
        "close": 7600.716309,
        "direction_boundary": 7145.151367,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110292
      },
      {
        "date": "2024-09-20",
        "close": 7560.733887,
        "direction_boundary": 7109.680664,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105456
      },
      {
        "date": "2024-09-27",
        "close": 7652.194336,
        "direction_boundary": 7055.225098,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10645
      },
      {
        "date": "2024-10-04",
        "close": 7626.705078,
        "direction_boundary": 6934.324219,
        "core_momentum": 0.099848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105523
      },
      {
        "date": "2024-10-11",
        "close": 7589.720703,
        "direction_boundary": 7030.745117,
        "core_momentum": 0.079504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104189
      },
      {
        "date": "2024-10-18",
        "close": 7687.179199,
        "direction_boundary": 6881.367188,
        "core_momentum": 0.117101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103213
      },
      {
        "date": "2024-10-25",
        "close": 7597.717773,
        "direction_boundary": 6781.449707,
        "core_momentum": 0.120368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095017
      },
      {
        "date": "2024-11-01",
        "close": 7525.248535,
        "direction_boundary": 6879.369141,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095391
      },
      {
        "date": "2024-11-08",
        "close": 7424.792969,
        "direction_boundary": 6853.390137,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086836
      },
      {
        "date": "2024-11-15",
        "close": 7437.287109,
        "direction_boundary": 6964.799316,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086821
      },
      {
        "date": "2024-11-22",
        "close": 7660.69043,
        "direction_boundary": 6961.302246,
        "core_momentum": 0.100468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09646
      },
      {
        "date": "2024-11-29",
        "close": 7690.677734,
        "direction_boundary": 6998.770996,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095979
      },
      {
        "date": "2024-12-06",
        "close": 7686.679199,
        "direction_boundary": 7026.249023,
        "core_momentum": 0.093995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095938
      },
      {
        "date": "2024-12-13",
        "close": 7669.187012,
        "direction_boundary": 7043.734375,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093695
      },
      {
        "date": "2024-12-20",
        "close": 7511.255371,
        "direction_boundary": 7148.648438,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096944
      },
      {
        "date": "2024-12-27",
        "close": 7555.23584,
        "direction_boundary": 7162.637207,
        "core_momentum": 0.054812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097176
      },
      {
        "date": "2025-01-03",
        "close": 7627.205078,
        "direction_boundary": 7150.646973,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098
      },
      {
        "date": "2025-01-10",
        "close": 7641.199219,
        "direction_boundary": 7097.690918,
        "core_momentum": 0.076575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097351
      },
      {
        "date": "2025-01-17",
        "close": 7869.100586,
        "direction_boundary": 6956.306152,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2025-01-24",
        "close": 7933.572754,
        "direction_boundary": 7123.169434,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2025-01-31",
        "close": 8039.026855,
        "direction_boundary": 6968.46875,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2025-02-07",
        "close": 7929.680664,
        "direction_boundary": 6973.46582,
        "core_momentum": 0.137122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096239
      },
      {
        "date": "2025-02-14",
        "close": 8001.65918,
        "direction_boundary": 7032.427734,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092113
      },
      {
        "date": "2025-02-21",
        "close": 7963.67041,
        "direction_boundary": 7081.395508,
        "core_momentum": 0.124591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092544
      },
      {
        "date": "2025-02-28",
        "close": 8076.637207,
        "direction_boundary": 7059.410156,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09407
      },
      {
        "date": "2025-03-07",
        "close": 7991.662109,
        "direction_boundary": 7072.401855,
        "core_momentum": 0.129979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2025-03-14",
        "close": 7954.172852,
        "direction_boundary": 7146.853027,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2025-03-21",
        "close": 7963.67041,
        "direction_boundary": 7332.732422,
        "core_momentum": 0.086044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087613
      },
      {
        "date": "2025-03-28",
        "close": 7985.164063,
        "direction_boundary": 7364.711426,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086425
      },
      {
        "date": "2025-04-04",
        "close": 7455.318848,
        "direction_boundary": 7295.256348,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130287
      },
      {
        "date": "2025-04-11",
        "close": 7361.34668,
        "direction_boundary": 7403.186035,
        "core_momentum": -0.005652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131214
      },
      {
        "date": "2025-04-18",
        "close": 7673.755371,
        "direction_boundary": 7302.751465,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142892
      },
      {
        "date": "2025-04-25",
        "close": 7773.726074,
        "direction_boundary": 7543.095703,
        "core_momentum": 0.030575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2025-05-02",
        "close": 7946.675293,
        "direction_boundary": 7599.059082,
        "core_momentum": 0.045745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145036
      },
      {
        "date": "2025-05-09",
        "close": 7908.686523,
        "direction_boundary": 7824.912598,
        "core_momentum": 0.010706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143673
      },
      {
        "date": "2025-05-16",
        "close": 8074.638184,
        "direction_boundary": 7839.402832,
        "core_momentum": 0.030007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-05-23",
        "close": 8072.638184,
        "direction_boundary": 7764.45166,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140864
      },
      {
        "date": "2025-05-30",
        "close": 8151.615234,
        "direction_boundary": 7700.492676,
        "core_momentum": 0.058584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141252
      },
      {
        "date": "2025-06-06",
        "close": 8215.09668,
        "direction_boundary": 7715.483887,
        "core_momentum": 0.064755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141395
      },
      {
        "date": "2025-06-13",
        "close": 8227.592773,
        "direction_boundary": 7603.056152,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141233
      },
      {
        "date": "2025-06-20",
        "close": 8180.606445,
        "direction_boundary": 7682.005371,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-06-27",
        "close": 8184.605469,
        "direction_boundary": 7643.030762,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2025-07-04",
        "close": 8227.592773,
        "direction_boundary": 7671.012695,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2025-07-11",
        "close": 8309.069336,
        "direction_boundary": 7731.972168,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2025-07-18",
        "close": 8352.056641,
        "direction_boundary": 7630.538574,
        "core_momentum": 0.094557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132568
      },
      {
        "date": "2025-07-25",
        "close": 8497.513672,
        "direction_boundary": 7762.952148,
        "core_momentum": 0.094624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2025-08-01",
        "close": 8278.610352,
        "direction_boundary": 7651.524902,
        "core_momentum": 0.081956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2025-08-08",
        "close": 8315.106445,
        "direction_boundary": 7468.273438,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137165
      },
      {
        "date": "2025-08-15",
        "close": 8392.598633,
        "direction_boundary": 7641.69873,
        "core_momentum": 0.098263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2025-08-22",
        "close": 8573.579102,
        "direction_boundary": 7645.197266,
        "core_momentum": 0.121433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2025-08-29",
        "close": 8467.09082,
        "direction_boundary": 7682.681152,
        "core_momentum": 0.102101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2025-09-05",
        "close": 8483.588867,
        "direction_boundary": 7507.256348,
        "core_momentum": 0.130052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2025-09-12",
        "close": 8552.581055,
        "direction_boundary": 7600.716309,
        "core_momentum": 0.125234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2025-09-19",
        "close": 8493.587891,
        "direction_boundary": 7560.733887,
        "core_momentum": 0.123381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2025-09-26",
        "close": 8535.583008,
        "direction_boundary": 7652.194336,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139402
      },
      {
        "date": "2025-10-03",
        "close": 8723.0625,
        "direction_boundary": 7626.705078,
        "core_momentum": 0.143752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096923
      },
      {
        "date": "2025-10-10",
        "close": 8673.568359,
        "direction_boundary": 7589.720703,
        "core_momentum": 0.142805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2025-10-17",
        "close": 8613.075195,
        "direction_boundary": 7687.179199,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081556
      },
      {
        "date": "2025-10-24",
        "close": 8822.052734,
        "direction_boundary": 7597.717773,
        "core_momentum": 0.161145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085208
      },
      {
        "date": "2025-10-31",
        "close": 8956.538086,
        "direction_boundary": 7525.248535,
        "core_momentum": 0.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082946
      },
      {
        "date": "2025-11-07",
        "close": 8918.041992,
        "direction_boundary": 7424.792969,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082839
      },
      {
        "date": "2025-11-14",
        "close": 8981.035156,
        "direction_boundary": 7437.287109,
        "core_momentum": 0.207569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079612
      },
      {
        "date": "2025-11-21",
        "close": 8812.053711,
        "direction_boundary": 7660.69043,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08567
      },
      {
        "date": "2025-11-28",
        "close": 8997.033203,
        "direction_boundary": 7690.677734,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088626
      },
      {
        "date": "2025-12-05",
        "close": 8949.539063,
        "direction_boundary": 7686.679199,
        "core_momentum": 0.164292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089305
      },
      {
        "date": "2025-12-12",
        "close": 8929.041016,
        "direction_boundary": 7669.187012,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089612
      },
      {
        "date": "2025-12-19",
        "close": 9159.515625,
        "direction_boundary": 7511.255371,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093786
      },
      {
        "date": "2025-12-26",
        "close": 9124.019531,
        "direction_boundary": 7555.23584,
        "core_momentum": 0.207642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2026-01-02",
        "close": 9221.009766,
        "direction_boundary": 7627.205078,
        "core_momentum": 0.208963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094749
      },
      {
        "date": "2026-01-09",
        "close": 9376.993164,
        "direction_boundary": 7641.199219,
        "core_momentum": 0.227163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2026-01-16",
        "close": 9458.984375,
        "direction_boundary": 7869.100586,
        "core_momentum": 0.202041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2026-01-23",
        "close": 9375.993164,
        "direction_boundary": 7933.572754,
        "core_momentum": 0.181812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096221
      },
      {
        "date": "2026-01-30",
        "close": 9443.985352,
        "direction_boundary": 8039.026855,
        "core_momentum": 0.174767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086086
      },
      {
        "date": "2026-02-06",
        "close": 9570.97168,
        "direction_boundary": 7929.680664,
        "core_momentum": 0.206981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08684
      },
      {
        "date": "2026-02-13",
        "close": 9540.0,
        "direction_boundary": 8001.65918,
        "core_momentum": 0.192253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087459
      },
      {
        "date": "2026-02-20",
        "close": 9794.5,
        "direction_boundary": 7963.67041,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08958
      },
      {
        "date": "2026-02-27",
        "close": 10015.0,
        "direction_boundary": 8076.637207,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088873
      },
      {
        "date": "2026-03-06",
        "close": 9547.5,
        "direction_boundary": 7991.662109,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2026-03-13",
        "close": 9444.0,
        "direction_boundary": 7954.172852,
        "core_momentum": 0.187301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2026-03-20",
        "close": 9126.5,
        "direction_boundary": 7963.67041,
        "core_momentum": 0.146017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128771
      },
      {
        "date": "2026-03-27",
        "close": 9197.5,
        "direction_boundary": 7985.164063,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2026-04-03",
        "close": 9636.5,
        "direction_boundary": 7455.318848,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140328
      },
      {
        "date": "2026-04-10",
        "close": 9785.0,
        "direction_boundary": 7361.34668,
        "core_momentum": 0.32924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2026-04-17",
        "close": 9860.5,
        "direction_boundary": 7673.755371,
        "core_momentum": 0.284964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2026-04-24",
        "close": 9628.0,
        "direction_boundary": 7773.726074,
        "core_momentum": 0.238531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142406
      },
      {
        "date": "2026-05-01",
        "close": 9592.5,
        "direction_boundary": 7946.675293,
        "core_momentum": 0.207109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2026-05-08",
        "close": 9476.0,
        "direction_boundary": 7908.686523,
        "core_momentum": 0.198176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142881
      },
      {
        "date": "2026-05-15",
        "close": 9428.0,
        "direction_boundary": 8074.638184,
        "core_momentum": 0.167606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143071
      },
      {
        "date": "2026-05-22",
        "close": 9719.0,
        "direction_boundary": 8072.638184,
        "core_momentum": 0.203943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145049
      },
      {
        "date": "2026-05-29",
        "close": 9666.0,
        "direction_boundary": 8151.615234,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2026-06-05",
        "close": 9631.0,
        "direction_boundary": 8215.09668,
        "core_momentum": 0.172354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2026-06-12",
        "close": 9712.0,
        "direction_boundary": 8227.592773,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2026-06-19",
        "close": 9643.5,
        "direction_boundary": 8180.606445,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2026-06-26",
        "close": 9809.0,
        "direction_boundary": 8184.605469,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2026-07-03",
        "close": 9944.0,
        "direction_boundary": 8227.592773,
        "core_momentum": 0.208616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2026-07-10",
        "close": 9801.0,
        "direction_boundary": 8309.069336,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2026-07-17",
        "close": 9867.0,
        "direction_boundary": 8352.056641,
        "core_momentum": 0.181386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142241
      },
      {
        "date": "2026-07-24",
        "close": 10005.0,
        "direction_boundary": 8497.513672,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142393
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "direction_boundary": 8278.610352,
        "core_momentum": 0.223635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2026-08-07",
        "close": 10199.0,
        "direction_boundary": 8315.106445,
        "core_momentum": 0.226563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6700.015625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6777.952148,
        "volume": 82
      },
      {
        "date": "2023-09-01",
        "close": 6897.854004,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 6907.845215,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 7145.151367,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 7109.680664,
        "volume": 353
      },
      {
        "date": "2023-09-29",
        "close": 7055.225098,
        "volume": 575
      },
      {
        "date": "2023-10-06",
        "close": 6934.324219,
        "volume": 43
      },
      {
        "date": "2023-10-13",
        "close": 7030.745117,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 6881.367188,
        "volume": 61
      },
      {
        "date": "2023-10-27",
        "close": 6781.449707,
        "volume": 150
      },
      {
        "date": "2023-11-03",
        "close": 6879.369141,
        "volume": 84
      },
      {
        "date": "2023-11-10",
        "close": 6853.390137,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6964.799316,
        "volume": 165
      },
      {
        "date": "2023-11-24",
        "close": 6961.302246,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 6998.770996,
        "volume": 14
      },
      {
        "date": "2023-12-08",
        "close": 7026.249023,
        "volume": 202
      },
      {
        "date": "2023-12-15",
        "close": 7043.734375,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 7148.648438,
        "volume": 143
      },
      {
        "date": "2023-12-29",
        "close": 7162.637207,
        "volume": 250
      },
      {
        "date": "2024-01-05",
        "close": 7150.646973,
        "volume": 387
      },
      {
        "date": "2024-01-12",
        "close": 7097.690918,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 6956.306152,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7123.169434,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 6968.46875,
        "volume": 83
      },
      {
        "date": "2024-02-09",
        "close": 6973.46582,
        "volume": 59
      },
      {
        "date": "2024-02-16",
        "close": 7032.427734,
        "volume": 16
      },
      {
        "date": "2024-02-23",
        "close": 7081.395508,
        "volume": 251
      },
      {
        "date": "2024-03-01",
        "close": 7059.410156,
        "volume": 86
      },
      {
        "date": "2024-03-08",
        "close": 7072.401855,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 7146.853027,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 7332.732422,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 7364.711426,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 7295.256348,
        "volume": 94
      },
      {
        "date": "2024-04-12",
        "close": 7403.186035,
        "volume": 707
      },
      {
        "date": "2024-04-19",
        "close": 7302.751465,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 7543.095703,
        "volume": 505
      },
      {
        "date": "2024-05-03",
        "close": 7599.059082,
        "volume": 4579
      },
      {
        "date": "2024-05-10",
        "close": 7824.912598,
        "volume": 14
      },
      {
        "date": "2024-05-17",
        "close": 7839.402832,
        "volume": 6755
      },
      {
        "date": "2024-05-24",
        "close": 7764.45166,
        "volume": 439
      },
      {
        "date": "2024-05-31",
        "close": 7700.492676,
        "volume": 774
      },
      {
        "date": "2024-06-07",
        "close": 7715.483887,
        "volume": 7954
      },
      {
        "date": "2024-06-14",
        "close": 7603.056152,
        "volume": 4331
      },
      {
        "date": "2024-06-21",
        "close": 7682.005371,
        "volume": 998
      },
      {
        "date": "2024-06-28",
        "close": 7643.030762,
        "volume": 1384
      },
      {
        "date": "2024-07-05",
        "close": 7671.012695,
        "volume": 556
      },
      {
        "date": "2024-07-12",
        "close": 7731.972168,
        "volume": 5858
      },
      {
        "date": "2024-07-19",
        "close": 7630.538574,
        "volume": 140
      },
      {
        "date": "2024-07-26",
        "close": 7762.952148,
        "volume": 2260
      },
      {
        "date": "2024-08-02",
        "close": 7651.524902,
        "volume": 3349
      },
      {
        "date": "2024-08-09",
        "close": 7468.273438,
        "volume": 20172
      },
      {
        "date": "2024-08-16",
        "close": 7641.69873,
        "volume": 3920
      },
      {
        "date": "2024-08-23",
        "close": 7645.197266,
        "volume": 356
      },
      {
        "date": "2024-08-30",
        "close": 7682.681152,
        "volume": 24
      },
      {
        "date": "2024-09-06",
        "close": 7507.256348,
        "volume": 390
      },
      {
        "date": "2024-09-13",
        "close": 7600.716309,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 7560.733887,
        "volume": 45
      },
      {
        "date": "2024-09-27",
        "close": 7652.194336,
        "volume": 6
      },
      {
        "date": "2024-10-04",
        "close": 7626.705078,
        "volume": 97
      },
      {
        "date": "2024-10-11",
        "close": 7589.720703,
        "volume": 430
      },
      {
        "date": "2024-10-18",
        "close": 7687.179199,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 7597.717773,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 7525.248535,
        "volume": 1143
      },
      {
        "date": "2024-11-08",
        "close": 7424.792969,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 7437.287109,
        "volume": 96
      },
      {
        "date": "2024-11-22",
        "close": 7660.69043,
        "volume": 36454
      },
      {
        "date": "2024-11-29",
        "close": 7690.677734,
        "volume": 215
      },
      {
        "date": "2024-12-06",
        "close": 7686.679199,
        "volume": 2629
      },
      {
        "date": "2024-12-13",
        "close": 7669.187012,
        "volume": 121
      },
      {
        "date": "2024-12-20",
        "close": 7511.255371,
        "volume": 315
      },
      {
        "date": "2024-12-27",
        "close": 7555.23584,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 7627.205078,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 7641.199219,
        "volume": 168
      },
      {
        "date": "2025-01-17",
        "close": 7869.100586,
        "volume": 617
      },
      {
        "date": "2025-01-24",
        "close": 7933.572754,
        "volume": 1321
      },
      {
        "date": "2025-01-31",
        "close": 8039.026855,
        "volume": 169
      },
      {
        "date": "2025-02-07",
        "close": 7929.680664,
        "volume": 498
      },
      {
        "date": "2025-02-14",
        "close": 8001.65918,
        "volume": 648
      },
      {
        "date": "2025-02-21",
        "close": 7963.67041,
        "volume": 76
      },
      {
        "date": "2025-02-28",
        "close": 8076.637207,
        "volume": 1366
      },
      {
        "date": "2025-03-07",
        "close": 7991.662109,
        "volume": 1309
      },
      {
        "date": "2025-03-14",
        "close": 7954.172852,
        "volume": 137
      },
      {
        "date": "2025-03-21",
        "close": 7963.67041,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 7985.164063,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7455.318848,
        "volume": 187
      },
      {
        "date": "2025-04-11",
        "close": 7361.34668,
        "volume": 764
      },
      {
        "date": "2025-04-18",
        "close": 7673.755371,
        "volume": 757
      },
      {
        "date": "2025-04-25",
        "close": 7773.726074,
        "volume": 466
      },
      {
        "date": "2025-05-02",
        "close": 7946.675293,
        "volume": 6710
      },
      {
        "date": "2025-05-09",
        "close": 7908.686523,
        "volume": 127
      },
      {
        "date": "2025-05-16",
        "close": 8074.638184,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 8072.638184,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 8151.615234,
        "volume": 1641
      },
      {
        "date": "2025-06-06",
        "close": 8215.09668,
        "volume": 36
      },
      {
        "date": "2025-06-13",
        "close": 8227.592773,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 8180.606445,
        "volume": 539
      },
      {
        "date": "2025-06-27",
        "close": 8184.605469,
        "volume": 1881
      },
      {
        "date": "2025-07-04",
        "close": 8227.592773,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 8309.069336,
        "volume": 713
      },
      {
        "date": "2025-07-18",
        "close": 8352.056641,
        "volume": 52
      },
      {
        "date": "2025-07-25",
        "close": 8497.513672,
        "volume": 1901
      },
      {
        "date": "2025-08-01",
        "close": 8278.610352,
        "volume": 10663
      },
      {
        "date": "2025-08-08",
        "close": 8315.106445,
        "volume": 1839
      },
      {
        "date": "2025-08-15",
        "close": 8392.598633,
        "volume": 3167
      },
      {
        "date": "2025-08-22",
        "close": 8573.579102,
        "volume": 2310
      },
      {
        "date": "2025-08-29",
        "close": 8467.09082,
        "volume": 2027
      },
      {
        "date": "2025-09-05",
        "close": 8483.588867,
        "volume": 558
      },
      {
        "date": "2025-09-12",
        "close": 8552.581055,
        "volume": 57
      },
      {
        "date": "2025-09-19",
        "close": 8493.587891,
        "volume": 526
      },
      {
        "date": "2025-09-26",
        "close": 8535.583008,
        "volume": 699
      },
      {
        "date": "2025-10-03",
        "close": 8723.0625,
        "volume": 450
      },
      {
        "date": "2025-10-10",
        "close": 8673.568359,
        "volume": 162
      },
      {
        "date": "2025-10-17",
        "close": 8613.075195,
        "volume": 226
      },
      {
        "date": "2025-10-24",
        "close": 8822.052734,
        "volume": 181
      },
      {
        "date": "2025-10-31",
        "close": 8956.538086,
        "volume": 7453
      },
      {
        "date": "2025-11-07",
        "close": 8918.041992,
        "volume": 471
      },
      {
        "date": "2025-11-14",
        "close": 8981.035156,
        "volume": 221
      },
      {
        "date": "2025-11-21",
        "close": 8812.053711,
        "volume": 2074
      },
      {
        "date": "2025-11-28",
        "close": 8997.033203,
        "volume": 2554
      },
      {
        "date": "2025-12-05",
        "close": 8949.539063,
        "volume": 365
      },
      {
        "date": "2025-12-12",
        "close": 8929.041016,
        "volume": 1068
      },
      {
        "date": "2025-12-19",
        "close": 9159.515625,
        "volume": 366
      },
      {
        "date": "2025-12-26",
        "close": 9124.019531,
        "volume": 116
      },
      {
        "date": "2026-01-02",
        "close": 9221.009766,
        "volume": 1055
      },
      {
        "date": "2026-01-09",
        "close": 9376.993164,
        "volume": 615
      },
      {
        "date": "2026-01-16",
        "close": 9458.984375,
        "volume": 225
      },
      {
        "date": "2026-01-23",
        "close": 9375.993164,
        "volume": 887
      },
      {
        "date": "2026-01-30",
        "close": 9443.985352,
        "volume": 6925
      },
      {
        "date": "2026-02-06",
        "close": 9570.97168,
        "volume": 548
      },
      {
        "date": "2026-02-13",
        "close": 9540.0,
        "volume": 490
      },
      {
        "date": "2026-02-20",
        "close": 9794.5,
        "volume": 172
      },
      {
        "date": "2026-02-27",
        "close": 10015.0,
        "volume": 92
      },
      {
        "date": "2026-03-06",
        "close": 9547.5,
        "volume": 747
      },
      {
        "date": "2026-03-13",
        "close": 9444.0,
        "volume": 701
      },
      {
        "date": "2026-03-20",
        "close": 9126.5,
        "volume": 407
      },
      {
        "date": "2026-03-27",
        "close": 9197.5,
        "volume": 6292
      },
      {
        "date": "2026-04-03",
        "close": 9636.5,
        "volume": 1114
      },
      {
        "date": "2026-04-10",
        "close": 9785.0,
        "volume": 313
      },
      {
        "date": "2026-04-17",
        "close": 9860.5,
        "volume": 523
      },
      {
        "date": "2026-04-24",
        "close": 9628.0,
        "volume": 168
      },
      {
        "date": "2026-05-01",
        "close": 9592.5,
        "volume": 747
      },
      {
        "date": "2026-05-08",
        "close": 9476.0,
        "volume": 462
      },
      {
        "date": "2026-05-15",
        "close": 9428.0,
        "volume": 1187
      },
      {
        "date": "2026-05-22",
        "close": 9719.0,
        "volume": 947
      },
      {
        "date": "2026-05-29",
        "close": 9666.0,
        "volume": 447
      },
      {
        "date": "2026-06-05",
        "close": 9631.0,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 9712.0,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 9643.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9809.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9944.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9801.0,
        "volume": 522
      },
      {
        "date": "2026-07-17",
        "close": 9867.0,
        "volume": 684
      },
      {
        "date": "2026-07-24",
        "close": 10005.0,
        "volume": 794
      },
      {
        "date": "2026-07-31",
        "close": 10130.0,
        "volume": 2048
      },
      {
        "date": "2026-08-07",
        "close": 10199.0,
        "volume": 1351
      }
    ],
    "sharemaestro_context": {
      "trend": 9668.264486,
      "fair_value": 8130.713463,
      "market_activity": 64.684134,
      "market_dynamics": 0.945357,
      "relative_strength": 1.20539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009452,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": 0.000887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.006448,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.024587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.028993,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.01935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.047873,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026765,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.039948
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010207
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.015041
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.011632
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": 0.009198
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.017705
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.003563
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.043161
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.329075
      }
    ]
  }
}