{
  "ticker": {
    "uuid": "aeddf8a7-8a83-4bba-81e1-2db635d6a937",
    "symbol": "ALUCON",
    "name": "Alucon Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.9328,
    "boundary_margin": 0.543315,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20851,
    "volatility_stability": 0.8813,
    "risk_context": 0.4796,
    "current_regime": {
      "move": 0.620173,
      "interruption": -0.052948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.226669,
        "direction_boundary": 150.017288,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2023-08-25",
        "close": 149.973419,
        "direction_boundary": 149.621445,
        "core_momentum": 0.002352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132858
      },
      {
        "date": "2023-09-01",
        "close": 150.391159,
        "direction_boundary": 149.621445,
        "core_momentum": 0.005144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12376
      },
      {
        "date": "2023-09-08",
        "close": 150.391159,
        "direction_boundary": 148.038147,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123648
      },
      {
        "date": "2023-09-15",
        "close": 150.808929,
        "direction_boundary": 148.433975,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119509
      },
      {
        "date": "2023-09-22",
        "close": 150.391159,
        "direction_boundary": 148.038147,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106919
      },
      {
        "date": "2023-09-29",
        "close": 150.391159,
        "direction_boundary": 148.038147,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086127
      },
      {
        "date": "2023-10-06",
        "close": 150.391159,
        "direction_boundary": 147.246506,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068143
      },
      {
        "date": "2023-10-13",
        "close": 150.391159,
        "direction_boundary": 146.059036,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063137
      },
      {
        "date": "2023-10-20",
        "close": 147.884644,
        "direction_boundary": 146.454849,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064502
      },
      {
        "date": "2023-10-27",
        "close": 148.720154,
        "direction_boundary": 144.871567,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064471
      },
      {
        "date": "2023-11-03",
        "close": 147.049149,
        "direction_boundary": 146.454849,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06602
      },
      {
        "date": "2023-11-10",
        "close": 146.213623,
        "direction_boundary": 145.663208,
        "core_momentum": 0.003779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066252
      },
      {
        "date": "2023-11-17",
        "close": 149.555664,
        "direction_boundary": 144.871567,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070684
      },
      {
        "date": "2023-11-24",
        "close": 148.720154,
        "direction_boundary": 144.871567,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065229
      },
      {
        "date": "2023-12-01",
        "close": 149.137909,
        "direction_boundary": 145.663208,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065119
      },
      {
        "date": "2023-12-08",
        "close": 149.137909,
        "direction_boundary": 145.663208,
        "core_momentum": 0.023854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063403
      },
      {
        "date": "2023-12-15",
        "close": 149.137909,
        "direction_boundary": 145.26738,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063304
      },
      {
        "date": "2023-12-22",
        "close": 148.720154,
        "direction_boundary": 145.663208,
        "core_momentum": 0.020986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063405
      },
      {
        "date": "2023-12-29",
        "close": 149.973419,
        "direction_boundary": 145.663208,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057975
      },
      {
        "date": "2024-01-05",
        "close": 148.302399,
        "direction_boundary": 146.059036,
        "core_momentum": 0.015359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056936
      },
      {
        "date": "2024-01-12",
        "close": 150.391159,
        "direction_boundary": 147.246506,
        "core_momentum": 0.021356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059121
      },
      {
        "date": "2024-01-19",
        "close": 149.555664,
        "direction_boundary": 147.246506,
        "core_momentum": 0.015682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059046
      },
      {
        "date": "2024-01-26",
        "close": 149.555664,
        "direction_boundary": 148.038147,
        "core_momentum": 0.010251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058952
      },
      {
        "date": "2024-02-02",
        "close": 150.391159,
        "direction_boundary": 150.808914,
        "core_momentum": -0.00277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058319
      },
      {
        "date": "2024-02-09",
        "close": 152.06218,
        "direction_boundary": 150.413086,
        "core_momentum": 0.010964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06022
      },
      {
        "date": "2024-02-16",
        "close": 154.150955,
        "direction_boundary": 150.808914,
        "core_momentum": 0.022161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061195
      },
      {
        "date": "2024-02-23",
        "close": 152.89769,
        "direction_boundary": 150.413086,
        "core_momentum": 0.016519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061148
      },
      {
        "date": "2024-03-01",
        "close": 153.31543,
        "direction_boundary": 155.558807,
        "core_momentum": -0.014421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061145
      },
      {
        "date": "2024-03-08",
        "close": 146.213623,
        "direction_boundary": 154.767166,
        "core_momentum": -0.055267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090582
      },
      {
        "date": "2024-03-15",
        "close": 149.555664,
        "direction_boundary": 151.204727,
        "core_momentum": -0.010906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096265
      },
      {
        "date": "2024-03-22",
        "close": 149.973419,
        "direction_boundary": 145.663208,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09629
      },
      {
        "date": "2024-03-29",
        "close": 148.720154,
        "direction_boundary": 152.392227,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096973
      },
      {
        "date": "2024-04-05",
        "close": 148.302399,
        "direction_boundary": 146.850677,
        "core_momentum": 0.009886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097026
      },
      {
        "date": "2024-04-12",
        "close": 148.302399,
        "direction_boundary": 149.621445,
        "core_momentum": -0.008816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2024-04-19",
        "close": 148.302399,
        "direction_boundary": 151.600571,
        "core_momentum": -0.021756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094146
      },
      {
        "date": "2024-04-26",
        "close": 149.137909,
        "direction_boundary": 152.47995,
        "core_momentum": -0.021918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094145
      },
      {
        "date": "2024-05-03",
        "close": 151.782043,
        "direction_boundary": 152.47995,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09565
      },
      {
        "date": "2024-05-10",
        "close": 150.907227,
        "direction_boundary": 152.47995,
        "core_momentum": -0.010314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095662
      },
      {
        "date": "2024-05-17",
        "close": 152.219452,
        "direction_boundary": 149.973419,
        "core_momentum": 0.014976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091282
      },
      {
        "date": "2024-05-24",
        "close": 153.094269,
        "direction_boundary": 152.89769,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2024-05-31",
        "close": 153.094269,
        "direction_boundary": 152.06218,
        "core_momentum": 0.006787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091054
      },
      {
        "date": "2024-06-07",
        "close": 148.720154,
        "direction_boundary": 150.391159,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100118
      },
      {
        "date": "2024-06-14",
        "close": 152.65686,
        "direction_boundary": 149.973419,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2024-06-21",
        "close": 150.907227,
        "direction_boundary": 149.973419,
        "core_momentum": 0.006226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10781
      },
      {
        "date": "2024-06-28",
        "close": 150.469803,
        "direction_boundary": 147.049149,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107306
      },
      {
        "date": "2024-07-05",
        "close": 149.594971,
        "direction_boundary": 149.137909,
        "core_momentum": 0.003065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106426
      },
      {
        "date": "2024-07-12",
        "close": 149.594971,
        "direction_boundary": 150.391159,
        "core_momentum": -0.005294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104589
      },
      {
        "date": "2024-07-19",
        "close": 151.34462,
        "direction_boundary": 151.226669,
        "core_momentum": 0.00078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105539
      },
      {
        "date": "2024-07-26",
        "close": 150.907227,
        "direction_boundary": 150.808929,
        "core_momentum": 0.000652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2024-08-02",
        "close": 153.094269,
        "direction_boundary": 149.555664,
        "core_momentum": 0.023661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107209
      },
      {
        "date": "2024-08-09",
        "close": 154.843918,
        "direction_boundary": 149.555664,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2024-08-16",
        "close": 152.219452,
        "direction_boundary": 151.226669,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108315
      },
      {
        "date": "2024-08-23",
        "close": 155.281342,
        "direction_boundary": 149.973419,
        "core_momentum": 0.035392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111292
      },
      {
        "date": "2024-08-30",
        "close": 153.969101,
        "direction_boundary": 150.391159,
        "core_momentum": 0.023791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111947
      },
      {
        "date": "2024-09-06",
        "close": 153.531693,
        "direction_boundary": 150.391159,
        "core_momentum": 0.020882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088698
      },
      {
        "date": "2024-09-13",
        "close": 152.219452,
        "direction_boundary": 150.808929,
        "core_momentum": 0.009353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084573
      },
      {
        "date": "2024-09-20",
        "close": 152.219452,
        "direction_boundary": 150.391159,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084522
      },
      {
        "date": "2024-09-27",
        "close": 153.094269,
        "direction_boundary": 150.391159,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083793
      },
      {
        "date": "2024-10-04",
        "close": 153.094269,
        "direction_boundary": 150.391159,
        "core_momentum": 0.017974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08362
      },
      {
        "date": "2024-10-11",
        "close": 152.219452,
        "direction_boundary": 150.391159,
        "core_momentum": 0.012157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084163
      },
      {
        "date": "2024-10-18",
        "close": 151.34462,
        "direction_boundary": 147.884644,
        "core_momentum": 0.023396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084678
      },
      {
        "date": "2024-10-25",
        "close": 152.219452,
        "direction_boundary": 148.720154,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084695
      },
      {
        "date": "2024-11-01",
        "close": 152.219452,
        "direction_boundary": 147.049149,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081161
      },
      {
        "date": "2024-11-08",
        "close": 151.782043,
        "direction_boundary": 146.213623,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080839
      },
      {
        "date": "2024-11-15",
        "close": 149.594971,
        "direction_boundary": 149.555664,
        "core_momentum": 0.000263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082375
      },
      {
        "date": "2024-11-22",
        "close": 147.845337,
        "direction_boundary": 148.720154,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083225
      },
      {
        "date": "2024-11-29",
        "close": 148.720154,
        "direction_boundary": 149.137909,
        "core_momentum": -0.002801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2024-12-06",
        "close": 152.219452,
        "direction_boundary": 149.137909,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080307
      },
      {
        "date": "2024-12-13",
        "close": 147.845337,
        "direction_boundary": 149.137909,
        "core_momentum": -0.008667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08214
      },
      {
        "date": "2024-12-20",
        "close": 150.907227,
        "direction_boundary": 148.720154,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086026
      },
      {
        "date": "2024-12-27",
        "close": 148.28273,
        "direction_boundary": 149.973419,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089347
      },
      {
        "date": "2025-01-03",
        "close": 151.34462,
        "direction_boundary": 148.302399,
        "core_momentum": 0.020514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093576
      },
      {
        "date": "2025-01-10",
        "close": 152.65686,
        "direction_boundary": 150.391159,
        "core_momentum": 0.015065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2025-01-17",
        "close": 149.594971,
        "direction_boundary": 149.555664,
        "core_momentum": 0.000263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097242
      },
      {
        "date": "2025-01-24",
        "close": 148.720154,
        "direction_boundary": 149.555664,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097479
      },
      {
        "date": "2025-01-31",
        "close": 148.720154,
        "direction_boundary": 150.391159,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095078
      },
      {
        "date": "2025-02-07",
        "close": 148.720154,
        "direction_boundary": 152.06218,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093386
      },
      {
        "date": "2025-02-14",
        "close": 148.720154,
        "direction_boundary": 154.150955,
        "core_momentum": -0.03523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090665
      },
      {
        "date": "2025-02-21",
        "close": 151.782043,
        "direction_boundary": 152.89769,
        "core_momentum": -0.007297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09088
      },
      {
        "date": "2025-02-28",
        "close": 156.156158,
        "direction_boundary": 153.31543,
        "core_momentum": 0.018529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098763
      },
      {
        "date": "2025-03-07",
        "close": 156.156158,
        "direction_boundary": 146.213623,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098647
      },
      {
        "date": "2025-03-14",
        "close": 156.156158,
        "direction_boundary": 149.555664,
        "core_momentum": 0.044134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097753
      },
      {
        "date": "2025-03-21",
        "close": 155.718735,
        "direction_boundary": 149.973419,
        "core_momentum": 0.038309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2025-03-28",
        "close": 156.593567,
        "direction_boundary": 148.720154,
        "core_momentum": 0.052941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097875
      },
      {
        "date": "2025-04-04",
        "close": 157.468399,
        "direction_boundary": 148.302399,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2025-04-11",
        "close": 155.718735,
        "direction_boundary": 148.302399,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099121
      },
      {
        "date": "2025-04-18",
        "close": 157.468399,
        "direction_boundary": 148.302399,
        "core_momentum": 0.061806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2025-04-25",
        "close": 158.780624,
        "direction_boundary": 149.137909,
        "core_momentum": 0.064656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2025-05-02",
        "close": 158.780624,
        "direction_boundary": 151.782043,
        "core_momentum": 0.046109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099912
      },
      {
        "date": "2025-05-09",
        "close": 159.249008,
        "direction_boundary": 150.907227,
        "core_momentum": 0.055278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2025-05-16",
        "close": 158.312256,
        "direction_boundary": 152.219452,
        "core_momentum": 0.040026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097579
      },
      {
        "date": "2025-05-23",
        "close": 160.18576,
        "direction_boundary": 153.094269,
        "core_momentum": 0.046321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096302
      },
      {
        "date": "2025-05-30",
        "close": 160.654144,
        "direction_boundary": 153.094269,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096216
      },
      {
        "date": "2025-06-06",
        "close": 161.122528,
        "direction_boundary": 148.720154,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091665
      },
      {
        "date": "2025-06-13",
        "close": 161.590912,
        "direction_boundary": 152.65686,
        "core_momentum": 0.058524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079748
      },
      {
        "date": "2025-06-20",
        "close": 162.05928,
        "direction_boundary": 150.907227,
        "core_momentum": 0.0739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075849
      },
      {
        "date": "2025-06-27",
        "close": 162.05928,
        "direction_boundary": 150.469803,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070152
      },
      {
        "date": "2025-07-04",
        "close": 164.869568,
        "direction_boundary": 149.594971,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068706
      },
      {
        "date": "2025-07-11",
        "close": 165.80632,
        "direction_boundary": 149.594971,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068367
      },
      {
        "date": "2025-07-18",
        "close": 167.211456,
        "direction_boundary": 151.34462,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059727
      },
      {
        "date": "2025-07-25",
        "close": 165.337936,
        "direction_boundary": 150.907227,
        "core_momentum": 0.095626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06199
      },
      {
        "date": "2025-08-01",
        "close": 163.9328,
        "direction_boundary": 153.094269,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064202
      },
      {
        "date": "2025-08-08",
        "close": 163.9328,
        "direction_boundary": 154.843918,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064202
      },
      {
        "date": "2025-08-15",
        "close": 166.743073,
        "direction_boundary": 152.219452,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066504
      },
      {
        "date": "2025-08-22",
        "close": 166.274704,
        "direction_boundary": 155.281342,
        "core_momentum": 0.070796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063046
      },
      {
        "date": "2025-08-29",
        "close": 167.211456,
        "direction_boundary": 153.969101,
        "core_momentum": 0.086007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051994
      },
      {
        "date": "2025-09-05",
        "close": 169.084976,
        "direction_boundary": 153.531693,
        "core_momentum": 0.101303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053149
      },
      {
        "date": "2025-09-12",
        "close": 173.300385,
        "direction_boundary": 152.219452,
        "core_momentum": 0.13849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060742
      },
      {
        "date": "2025-09-19",
        "close": 172.832016,
        "direction_boundary": 152.219452,
        "core_momentum": 0.135413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06072
      },
      {
        "date": "2025-09-26",
        "close": 171.42688,
        "direction_boundary": 153.094269,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062958
      },
      {
        "date": "2025-10-03",
        "close": 174.705536,
        "direction_boundary": 153.094269,
        "core_momentum": 0.141163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066479
      },
      {
        "date": "2025-10-10",
        "close": 174.237152,
        "direction_boundary": 152.219452,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063585
      },
      {
        "date": "2025-10-17",
        "close": 173.300385,
        "direction_boundary": 151.34462,
        "core_momentum": 0.145071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064161
      },
      {
        "date": "2025-10-24",
        "close": 174.705536,
        "direction_boundary": 152.219452,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06413
      },
      {
        "date": "2025-10-31",
        "close": 174.705536,
        "direction_boundary": 152.219452,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06413
      },
      {
        "date": "2025-11-07",
        "close": 171.895248,
        "direction_boundary": 151.782043,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06982
      },
      {
        "date": "2025-11-14",
        "close": 173.300385,
        "direction_boundary": 149.594971,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068975
      },
      {
        "date": "2025-11-21",
        "close": 174.705536,
        "direction_boundary": 147.845337,
        "core_momentum": 0.181678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068275
      },
      {
        "date": "2025-11-28",
        "close": 177.047424,
        "direction_boundary": 148.720154,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069656
      },
      {
        "date": "2025-12-05",
        "close": 181.731216,
        "direction_boundary": 152.219452,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2025-12-12",
        "close": 183.136368,
        "direction_boundary": 147.845337,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076299
      },
      {
        "date": "2025-12-19",
        "close": 182.667984,
        "direction_boundary": 150.907227,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076945
      },
      {
        "date": "2025-12-26",
        "close": 183.136368,
        "direction_boundary": 148.28273,
        "core_momentum": 0.235049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076721
      },
      {
        "date": "2026-01-02",
        "close": 183.604736,
        "direction_boundary": 151.34462,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074611
      },
      {
        "date": "2026-01-09",
        "close": 183.604736,
        "direction_boundary": 152.65686,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074793
      },
      {
        "date": "2026-01-16",
        "close": 186.883392,
        "direction_boundary": 149.594971,
        "core_momentum": 0.249263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076982
      },
      {
        "date": "2026-01-23",
        "close": 188.288528,
        "direction_boundary": 148.720154,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073732
      },
      {
        "date": "2026-01-30",
        "close": 187.351776,
        "direction_boundary": 148.720154,
        "core_momentum": 0.259761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072585
      },
      {
        "date": "2026-02-06",
        "close": 187.351776,
        "direction_boundary": 148.720154,
        "core_momentum": 0.259761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072585
      },
      {
        "date": "2026-02-13",
        "close": 188.288528,
        "direction_boundary": 148.720154,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070542
      },
      {
        "date": "2026-02-20",
        "close": 201.403152,
        "direction_boundary": 151.782043,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111076
      },
      {
        "date": "2026-02-27",
        "close": 206.08696,
        "direction_boundary": 156.156158,
        "core_momentum": 0.319749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2026-03-06",
        "close": 198.59288,
        "direction_boundary": 156.156158,
        "core_momentum": 0.271758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2026-03-13",
        "close": 204.21344,
        "direction_boundary": 156.156158,
        "core_momentum": 0.307751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1301
      },
      {
        "date": "2026-03-20",
        "close": 204.21344,
        "direction_boundary": 155.718735,
        "core_momentum": 0.311425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129779
      },
      {
        "date": "2026-03-27",
        "close": 206.08696,
        "direction_boundary": 156.593567,
        "core_momentum": 0.316063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2026-04-03",
        "close": 213.581024,
        "direction_boundary": 157.468399,
        "core_momentum": 0.356342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133214
      },
      {
        "date": "2026-04-10",
        "close": 221.075089,
        "direction_boundary": 155.718735,
        "core_momentum": 0.419708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2026-04-17",
        "close": 223.885376,
        "direction_boundary": 157.468399,
        "core_momentum": 0.42178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2026-04-24",
        "close": 222.011856,
        "direction_boundary": 158.780624,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2026-05-01",
        "close": 240.747025,
        "direction_boundary": 158.780624,
        "core_momentum": 0.516224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169427
      },
      {
        "date": "2026-05-08",
        "close": 228.0,
        "direction_boundary": 159.249008,
        "core_momentum": 0.43172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189394
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "direction_boundary": 158.312256,
        "core_momentum": 0.509675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "direction_boundary": 160.18576,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197919
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 160.654144,
        "core_momentum": 0.481443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 161.122528,
        "core_momentum": 0.452311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "direction_boundary": 161.590912,
        "core_momentum": 0.45429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "direction_boundary": 162.05928,
        "core_momentum": 0.450087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2006
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "direction_boundary": 162.05928,
        "core_momentum": 0.443916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "direction_boundary": 164.869568,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "direction_boundary": 165.80632,
        "core_momentum": 0.447472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202226
      },
      {
        "date": "2026-07-17",
        "close": 252.0,
        "direction_boundary": 167.211456,
        "core_momentum": 0.507074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2026-07-24",
        "close": 253.0,
        "direction_boundary": 165.337936,
        "core_momentum": 0.530199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "direction_boundary": 163.9328,
        "core_momentum": 0.543315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20851
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "direction_boundary": 163.9328,
        "core_momentum": 0.543315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.226669,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 149.973419,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 150.391159,
        "volume": 1300
      },
      {
        "date": "2023-09-08",
        "close": 150.391159,
        "volume": 3600
      },
      {
        "date": "2023-09-15",
        "close": 150.808929,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 150.391159,
        "volume": 2900
      },
      {
        "date": "2023-09-29",
        "close": 150.391159,
        "volume": 1200
      },
      {
        "date": "2023-10-06",
        "close": 150.391159,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 150.391159,
        "volume": 2200
      },
      {
        "date": "2023-10-20",
        "close": 147.884644,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 148.720154,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 147.049149,
        "volume": 5200
      },
      {
        "date": "2023-11-10",
        "close": 146.213623,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 149.555664,
        "volume": 1600
      },
      {
        "date": "2023-11-24",
        "close": 148.720154,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 149.137909,
        "volume": 1600
      },
      {
        "date": "2023-12-08",
        "close": 149.137909,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 149.137909,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 148.720154,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 149.973419,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 148.302399,
        "volume": 5900
      },
      {
        "date": "2024-01-12",
        "close": 150.391159,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 149.555664,
        "volume": 1100
      },
      {
        "date": "2024-01-26",
        "close": 149.555664,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 150.391159,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 152.06218,
        "volume": 3800
      },
      {
        "date": "2024-02-16",
        "close": 154.150955,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 152.89769,
        "volume": 4700
      },
      {
        "date": "2024-03-01",
        "close": 153.31543,
        "volume": 5400
      },
      {
        "date": "2024-03-08",
        "close": 146.213623,
        "volume": 7800
      },
      {
        "date": "2024-03-15",
        "close": 149.555664,
        "volume": 3100
      },
      {
        "date": "2024-03-22",
        "close": 149.973419,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 148.720154,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 148.302399,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 148.302399,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 148.302399,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 149.137909,
        "volume": 3600
      },
      {
        "date": "2024-05-03",
        "close": 151.782043,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 150.907227,
        "volume": 2900
      },
      {
        "date": "2024-05-17",
        "close": 152.219452,
        "volume": 6200
      },
      {
        "date": "2024-05-24",
        "close": 153.094269,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 153.094269,
        "volume": 900
      },
      {
        "date": "2024-06-07",
        "close": 148.720154,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 152.65686,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 150.907227,
        "volume": 3700
      },
      {
        "date": "2024-06-28",
        "close": 150.469803,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 149.594971,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 149.594971,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 151.34462,
        "volume": 2000
      },
      {
        "date": "2024-07-26",
        "close": 150.907227,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 153.094269,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 154.843918,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 152.219452,
        "volume": 900
      },
      {
        "date": "2024-08-23",
        "close": 155.281342,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 153.969101,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 153.531693,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 152.219452,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 152.219452,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 153.094269,
        "volume": 2500
      },
      {
        "date": "2024-10-04",
        "close": 153.094269,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 152.219452,
        "volume": 1400
      },
      {
        "date": "2024-10-18",
        "close": 151.34462,
        "volume": 3400
      },
      {
        "date": "2024-10-25",
        "close": 152.219452,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 152.219452,
        "volume": 8900
      },
      {
        "date": "2024-11-08",
        "close": 151.782043,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 149.594971,
        "volume": 7200
      },
      {
        "date": "2024-11-22",
        "close": 147.845337,
        "volume": 17200
      },
      {
        "date": "2024-11-29",
        "close": 148.720154,
        "volume": 51700
      },
      {
        "date": "2024-12-06",
        "close": 152.219452,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 147.845337,
        "volume": 1700
      },
      {
        "date": "2024-12-20",
        "close": 150.907227,
        "volume": 400
      },
      {
        "date": "2024-12-27",
        "close": 148.28273,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 151.34462,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 152.65686,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 149.594971,
        "volume": 800
      },
      {
        "date": "2025-01-24",
        "close": 148.720154,
        "volume": 7600
      },
      {
        "date": "2025-01-31",
        "close": 148.720154,
        "volume": 8600
      },
      {
        "date": "2025-02-07",
        "close": 148.720154,
        "volume": 9100
      },
      {
        "date": "2025-02-14",
        "close": 148.720154,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 151.782043,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 156.156158,
        "volume": 10200
      },
      {
        "date": "2025-03-07",
        "close": 156.156158,
        "volume": 17300
      },
      {
        "date": "2025-03-14",
        "close": 156.156158,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 155.718735,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 156.593567,
        "volume": 14300
      },
      {
        "date": "2025-04-04",
        "close": 157.468399,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 155.718735,
        "volume": 5200
      },
      {
        "date": "2025-04-18",
        "close": 157.468399,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 158.780624,
        "volume": 20400
      },
      {
        "date": "2025-05-02",
        "close": 158.780624,
        "volume": 9100
      },
      {
        "date": "2025-05-09",
        "close": 159.249008,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 158.312256,
        "volume": 4700
      },
      {
        "date": "2025-05-23",
        "close": 160.18576,
        "volume": 14900
      },
      {
        "date": "2025-05-30",
        "close": 160.654144,
        "volume": 3900
      },
      {
        "date": "2025-06-06",
        "close": 161.122528,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 161.590912,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 162.05928,
        "volume": 4900
      },
      {
        "date": "2025-06-27",
        "close": 162.05928,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 164.869568,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 165.80632,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 167.211456,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 165.337936,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 163.9328,
        "volume": 1300
      },
      {
        "date": "2025-08-08",
        "close": 163.9328,
        "volume": 3500
      },
      {
        "date": "2025-08-15",
        "close": 166.743073,
        "volume": 1500
      },
      {
        "date": "2025-08-22",
        "close": 166.274704,
        "volume": 4600
      },
      {
        "date": "2025-08-29",
        "close": 167.211456,
        "volume": 3000
      },
      {
        "date": "2025-09-05",
        "close": 169.084976,
        "volume": 27100
      },
      {
        "date": "2025-09-12",
        "close": 173.300385,
        "volume": 34800
      },
      {
        "date": "2025-09-19",
        "close": 172.832016,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 171.42688,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 174.705536,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 174.237152,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 173.300385,
        "volume": 900
      },
      {
        "date": "2025-10-24",
        "close": 174.705536,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 174.705536,
        "volume": 3800
      },
      {
        "date": "2025-11-07",
        "close": 171.895248,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 173.300385,
        "volume": 11900
      },
      {
        "date": "2025-11-21",
        "close": 174.705536,
        "volume": 1900
      },
      {
        "date": "2025-11-28",
        "close": 177.047424,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 181.731216,
        "volume": 6000
      },
      {
        "date": "2025-12-12",
        "close": 183.136368,
        "volume": 900
      },
      {
        "date": "2025-12-19",
        "close": 182.667984,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 183.136368,
        "volume": 1300
      },
      {
        "date": "2026-01-02",
        "close": 183.604736,
        "volume": 400
      },
      {
        "date": "2026-01-09",
        "close": 183.604736,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 186.883392,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 188.288528,
        "volume": 900
      },
      {
        "date": "2026-01-30",
        "close": 187.351776,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 187.351776,
        "volume": 1500
      },
      {
        "date": "2026-02-13",
        "close": 188.288528,
        "volume": 2100
      },
      {
        "date": "2026-02-20",
        "close": 201.403152,
        "volume": 7800
      },
      {
        "date": "2026-02-27",
        "close": 206.08696,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 198.59288,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 204.21344,
        "volume": 2700
      },
      {
        "date": "2026-03-20",
        "close": 204.21344,
        "volume": 8500
      },
      {
        "date": "2026-03-27",
        "close": 206.08696,
        "volume": 2500
      },
      {
        "date": "2026-04-03",
        "close": 213.581024,
        "volume": 15800
      },
      {
        "date": "2026-04-10",
        "close": 221.075089,
        "volume": 12800
      },
      {
        "date": "2026-04-17",
        "close": 223.885376,
        "volume": 10900
      },
      {
        "date": "2026-04-24",
        "close": 222.011856,
        "volume": 8600
      },
      {
        "date": "2026-05-01",
        "close": 240.747025,
        "volume": 25800
      },
      {
        "date": "2026-05-08",
        "close": 228.0,
        "volume": 38600
      },
      {
        "date": "2026-05-15",
        "close": 239.0,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 237.0,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 235.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 235.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 234.0,
        "volume": 12100
      },
      {
        "date": "2026-07-03",
        "close": 240.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 240.0,
        "volume": 7000
      },
      {
        "date": "2026-07-17",
        "close": 252.0,
        "volume": 7100
      },
      {
        "date": "2026-07-24",
        "close": 253.0,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 253.0,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 253.0,
        "volume": 7500
      }
    ],
    "sharemaestro_context": {
      "trend": 221.70204,
      "fair_value": 169.178186,
      "market_activity": 96.495712,
      "market_dynamics": 0.179306,
      "relative_strength": 9.251205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.005291,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9216,
        "conditional_difference": -0.000591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.019499,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.002879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052081,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.019896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002533,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.020057
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.020588
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.620173
      }
    ]
  }
}