{
  "ticker": {
    "uuid": "aedfad1a-6bb5-4779-b024-0fd08e980774",
    "symbol": "VITL",
    "name": "Vital Farms\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.48,
    "boundary_margin": -0.730871,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.903897,
    "volatility_stability": 0.6965,
    "risk_context": 0.1106,
    "current_regime": {
      "move": -0.625688,
      "interruption": 0.597877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.757,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.51,
        "direction_boundary": 14.4,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463903
      },
      {
        "date": "2023-08-25",
        "close": 12.19,
        "direction_boundary": 12.83,
        "core_momentum": -0.049883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462884
      },
      {
        "date": "2023-09-01",
        "close": 11.86,
        "direction_boundary": 12.7,
        "core_momentum": -0.066142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462983
      },
      {
        "date": "2023-09-08",
        "close": 11.43,
        "direction_boundary": 14.35,
        "core_momentum": -0.203484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463489
      },
      {
        "date": "2023-09-15",
        "close": 10.82,
        "direction_boundary": 11.82,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447423
      },
      {
        "date": "2023-09-22",
        "close": 11.69,
        "direction_boundary": 11.68,
        "core_momentum": 0.000856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450345
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "direction_boundary": 11.97,
        "core_momentum": -0.032581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447482
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "direction_boundary": 11.49,
        "core_momentum": -0.052219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44972
      },
      {
        "date": "2023-10-13",
        "close": 10.76,
        "direction_boundary": 12.13,
        "core_momentum": -0.112943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439563
      },
      {
        "date": "2023-10-20",
        "close": 10.57,
        "direction_boundary": 11.7,
        "core_momentum": -0.096581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439156
      },
      {
        "date": "2023-10-27",
        "close": 10.73,
        "direction_boundary": 12.91,
        "core_momentum": -0.168861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439987
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "direction_boundary": 13.5,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372625
      },
      {
        "date": "2023-11-10",
        "close": 12.01,
        "direction_boundary": 14.56,
        "core_momentum": -0.175137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370178
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "direction_boundary": 13.94,
        "core_momentum": -0.088953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374583
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "direction_boundary": 14.13,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375249
      },
      {
        "date": "2023-12-01",
        "close": 13.9,
        "direction_boundary": 14.67,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39317
      },
      {
        "date": "2023-12-08",
        "close": 15.21,
        "direction_boundary": 15.12,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409579
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "direction_boundary": 14.97,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405016
      },
      {
        "date": "2023-12-22",
        "close": 15.06,
        "direction_boundary": 15.48,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408636
      },
      {
        "date": "2023-12-29",
        "close": 15.69,
        "direction_boundary": 14.92,
        "core_momentum": 0.051609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385016
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "direction_boundary": 15.19,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376473
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "direction_boundary": 16.29,
        "core_momentum": -0.063843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341113
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "direction_boundary": 17.7,
        "core_momentum": -0.185876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353184
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "direction_boundary": 17.2,
        "core_momentum": -0.131977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345327
      },
      {
        "date": "2024-02-02",
        "close": 14.75,
        "direction_boundary": 16.95,
        "core_momentum": -0.129794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331202
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "direction_boundary": 15.43,
        "core_momentum": 0.004537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2024-02-16",
        "close": 15.62,
        "direction_boundary": 16.14,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328464
      },
      {
        "date": "2024-02-23",
        "close": 16.84,
        "direction_boundary": 16.4,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2024-03-01",
        "close": 18.26,
        "direction_boundary": 15.98,
        "core_momentum": 0.142678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344855
      },
      {
        "date": "2024-03-08",
        "close": 20.51,
        "direction_boundary": 15.48,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36226
      },
      {
        "date": "2024-03-15",
        "close": 21.58,
        "direction_boundary": 13.91,
        "core_momentum": 0.551402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2024-03-22",
        "close": 22.96,
        "direction_boundary": 14.91,
        "core_momentum": 0.539906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "direction_boundary": 15.3,
        "core_momentum": 0.519608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339367
      },
      {
        "date": "2024-04-05",
        "close": 25.42,
        "direction_boundary": 14.55,
        "core_momentum": 0.747079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2024-04-12",
        "close": 25.07,
        "direction_boundary": 13.47,
        "core_momentum": 0.861173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325547
      },
      {
        "date": "2024-04-19",
        "close": 25.24,
        "direction_boundary": 13.14,
        "core_momentum": 0.920852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "direction_boundary": 12.88,
        "core_momentum": 1.096273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321875
      },
      {
        "date": "2024-05-03",
        "close": 28.14,
        "direction_boundary": 15.42,
        "core_momentum": 0.824903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2024-05-10",
        "close": 36.41,
        "direction_boundary": 14.54,
        "core_momentum": 1.504127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441911
      },
      {
        "date": "2024-05-17",
        "close": 37.64,
        "direction_boundary": 15.15,
        "core_momentum": 1.484488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441673
      },
      {
        "date": "2024-05-24",
        "close": 40.53,
        "direction_boundary": 14.98,
        "core_momentum": 1.705607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441403
      },
      {
        "date": "2024-05-31",
        "close": 41.38,
        "direction_boundary": 14.71,
        "core_momentum": 1.813052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439428
      },
      {
        "date": "2024-06-07",
        "close": 41.83,
        "direction_boundary": 14.16,
        "core_momentum": 1.954096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435804
      },
      {
        "date": "2024-06-14",
        "close": 40.39,
        "direction_boundary": 13.23,
        "core_momentum": 2.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428736
      },
      {
        "date": "2024-06-21",
        "close": 42.33,
        "direction_boundary": 13.18,
        "core_momentum": 2.211684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428826
      },
      {
        "date": "2024-06-28",
        "close": 46.77,
        "direction_boundary": 11.99,
        "core_momentum": 2.900751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "direction_boundary": 11.35,
        "core_momentum": 2.876652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451416
      },
      {
        "date": "2024-07-12",
        "close": 43.24,
        "direction_boundary": 10.26,
        "core_momentum": 3.214425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453931
      },
      {
        "date": "2024-07-19",
        "close": 39.4,
        "direction_boundary": 10.68,
        "core_momentum": 2.689139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471865
      },
      {
        "date": "2024-07-26",
        "close": 36.12,
        "direction_boundary": 11.44,
        "core_momentum": 2.157343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2024-08-02",
        "close": 34.93,
        "direction_boundary": 12.4,
        "core_momentum": 1.816935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507797
      },
      {
        "date": "2024-08-09",
        "close": 30.47,
        "direction_boundary": 12.01,
        "core_momentum": 1.537052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558827
      },
      {
        "date": "2024-08-16",
        "close": 31.05,
        "direction_boundary": 12.51,
        "core_momentum": 1.482014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558311
      },
      {
        "date": "2024-08-23",
        "close": 32.18,
        "direction_boundary": 12.19,
        "core_momentum": 1.639869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554082
      },
      {
        "date": "2024-08-30",
        "close": 31.45,
        "direction_boundary": 11.86,
        "core_momentum": 1.651771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551791
      },
      {
        "date": "2024-09-06",
        "close": 29.28,
        "direction_boundary": 11.43,
        "core_momentum": 1.56168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548344
      },
      {
        "date": "2024-09-13",
        "close": 31.35,
        "direction_boundary": 10.82,
        "core_momentum": 1.897412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551236
      },
      {
        "date": "2024-09-20",
        "close": 33.43,
        "direction_boundary": 11.69,
        "core_momentum": 1.859709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551634
      },
      {
        "date": "2024-09-27",
        "close": 35.13,
        "direction_boundary": 11.58,
        "core_momentum": 2.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553768
      },
      {
        "date": "2024-10-04",
        "close": 36.32,
        "direction_boundary": 10.89,
        "core_momentum": 2.33517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544302
      },
      {
        "date": "2024-10-11",
        "close": 39.77,
        "direction_boundary": 10.76,
        "core_momentum": 2.696097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55296
      },
      {
        "date": "2024-10-18",
        "close": 40.35,
        "direction_boundary": 10.57,
        "core_momentum": 2.817408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552756
      },
      {
        "date": "2024-10-25",
        "close": 35.37,
        "direction_boundary": 10.73,
        "core_momentum": 2.296365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585217
      },
      {
        "date": "2024-11-01",
        "close": 34.56,
        "direction_boundary": 11.65,
        "core_momentum": 1.966524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585229
      },
      {
        "date": "2024-11-08",
        "close": 30.91,
        "direction_boundary": 12.01,
        "core_momentum": 1.573689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48562
      },
      {
        "date": "2024-11-15",
        "close": 28.13,
        "direction_boundary": 12.7,
        "core_momentum": 1.214961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496911
      },
      {
        "date": "2024-11-22",
        "close": 30.44,
        "direction_boundary": 12.83,
        "core_momentum": 1.372564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498651
      },
      {
        "date": "2024-11-29",
        "close": 33.2,
        "direction_boundary": 13.9,
        "core_momentum": 1.388489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515199
      },
      {
        "date": "2024-12-06",
        "close": 35.44,
        "direction_boundary": 15.21,
        "core_momentum": 1.330046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524728
      },
      {
        "date": "2024-12-13",
        "close": 37.57,
        "direction_boundary": 14.42,
        "core_momentum": 1.605409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53048
      },
      {
        "date": "2024-12-20",
        "close": 39.69,
        "direction_boundary": 15.06,
        "core_momentum": 1.635458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532088
      },
      {
        "date": "2024-12-27",
        "close": 37.345,
        "direction_boundary": 15.69,
        "core_momentum": 1.380178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516779
      },
      {
        "date": "2025-01-03",
        "close": 39.63,
        "direction_boundary": 15.35,
        "core_momentum": 1.581759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51934
      },
      {
        "date": "2025-01-10",
        "close": 40.13,
        "direction_boundary": 15.25,
        "core_momentum": 1.631475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519455
      },
      {
        "date": "2025-01-17",
        "close": 45.01,
        "direction_boundary": 14.41,
        "core_momentum": 2.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527201
      },
      {
        "date": "2025-01-24",
        "close": 43.14,
        "direction_boundary": 14.93,
        "core_momentum": 1.889484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51514
      },
      {
        "date": "2025-01-31",
        "close": 43.875,
        "direction_boundary": 14.75,
        "core_momentum": 1.974576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51198
      },
      {
        "date": "2025-02-07",
        "close": 36.17,
        "direction_boundary": 15.5,
        "core_momentum": 1.333548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548749
      },
      {
        "date": "2025-02-14",
        "close": 34.76,
        "direction_boundary": 15.62,
        "core_momentum": 1.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55214
      },
      {
        "date": "2025-02-21",
        "close": 34.9,
        "direction_boundary": 16.84,
        "core_momentum": 1.072447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550281
      },
      {
        "date": "2025-02-28",
        "close": 33.11,
        "direction_boundary": 18.26,
        "core_momentum": 0.813253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55462
      },
      {
        "date": "2025-03-07",
        "close": 33.12,
        "direction_boundary": 20.51,
        "core_momentum": 0.614822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544441
      },
      {
        "date": "2025-03-14",
        "close": 30.94,
        "direction_boundary": 21.58,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545445
      },
      {
        "date": "2025-03-21",
        "close": 29.79,
        "direction_boundary": 22.96,
        "core_momentum": 0.297474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539553
      },
      {
        "date": "2025-03-28",
        "close": 29.72,
        "direction_boundary": 23.25,
        "core_momentum": 0.27828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533927
      },
      {
        "date": "2025-04-04",
        "close": 32.23,
        "direction_boundary": 25.42,
        "core_momentum": 0.267899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545031
      },
      {
        "date": "2025-04-11",
        "close": 34.01,
        "direction_boundary": 25.07,
        "core_momentum": 0.356602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534401
      },
      {
        "date": "2025-04-18",
        "close": 32.99,
        "direction_boundary": 25.24,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534587
      },
      {
        "date": "2025-04-25",
        "close": 33.38,
        "direction_boundary": 27.0,
        "core_momentum": 0.236296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504199
      },
      {
        "date": "2025-05-02",
        "close": 35.77,
        "direction_boundary": 28.14,
        "core_momentum": 0.271144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512713
      },
      {
        "date": "2025-05-09",
        "close": 33.82,
        "direction_boundary": 36.41,
        "core_momentum": -0.071134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493671
      },
      {
        "date": "2025-05-16",
        "close": 35.8,
        "direction_boundary": 37.64,
        "core_momentum": -0.048884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478093
      },
      {
        "date": "2025-05-23",
        "close": 33.23,
        "direction_boundary": 40.53,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480723
      },
      {
        "date": "2025-05-30",
        "close": 31.84,
        "direction_boundary": 41.38,
        "core_momentum": -0.230546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469188
      },
      {
        "date": "2025-06-06",
        "close": 30.88,
        "direction_boundary": 41.83,
        "core_momentum": -0.261774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46061
      },
      {
        "date": "2025-06-13",
        "close": 31.65,
        "direction_boundary": 40.39,
        "core_momentum": -0.21639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453607
      },
      {
        "date": "2025-06-20",
        "close": 36.23,
        "direction_boundary": 42.33,
        "core_momentum": -0.144106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487735
      },
      {
        "date": "2025-06-27",
        "close": 38.83,
        "direction_boundary": 46.77,
        "core_momentum": -0.169767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490507
      },
      {
        "date": "2025-07-04",
        "close": 38.91,
        "direction_boundary": 44.0,
        "core_momentum": -0.115682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483366
      },
      {
        "date": "2025-07-11",
        "close": 38.17,
        "direction_boundary": 43.24,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2025-07-18",
        "close": 37.4,
        "direction_boundary": 39.4,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45381
      },
      {
        "date": "2025-07-25",
        "close": 36.38,
        "direction_boundary": 36.12,
        "core_momentum": 0.007198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451969
      },
      {
        "date": "2025-08-01",
        "close": 35.27,
        "direction_boundary": 34.93,
        "core_momentum": 0.009734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451878
      },
      {
        "date": "2025-08-08",
        "close": 45.48,
        "direction_boundary": 30.47,
        "core_momentum": 0.492616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508443
      },
      {
        "date": "2025-08-15",
        "close": 47.75,
        "direction_boundary": 31.05,
        "core_momentum": 0.537842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506337
      },
      {
        "date": "2025-08-22",
        "close": 50.94,
        "direction_boundary": 32.18,
        "core_momentum": 0.582971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511335
      },
      {
        "date": "2025-08-29",
        "close": 51.09,
        "direction_boundary": 31.45,
        "core_momentum": 0.624483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2025-09-05",
        "close": 51.12,
        "direction_boundary": 29.28,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50244
      },
      {
        "date": "2025-09-12",
        "close": 48.56,
        "direction_boundary": 31.35,
        "core_momentum": 0.548963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497308
      },
      {
        "date": "2025-09-19",
        "close": 44.41,
        "direction_boundary": 33.43,
        "core_momentum": 0.328448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513588
      },
      {
        "date": "2025-09-26",
        "close": 42.3,
        "direction_boundary": 35.13,
        "core_momentum": 0.204099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52075
      },
      {
        "date": "2025-10-03",
        "close": 42.02,
        "direction_boundary": 36.32,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512146
      },
      {
        "date": "2025-10-10",
        "close": 43.4,
        "direction_boundary": 39.77,
        "core_momentum": 0.091275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509354
      },
      {
        "date": "2025-10-17",
        "close": 40.85,
        "direction_boundary": 40.35,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515733
      },
      {
        "date": "2025-10-24",
        "close": 38.38,
        "direction_boundary": 35.37,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524879
      },
      {
        "date": "2025-10-31",
        "close": 32.85,
        "direction_boundary": 34.56,
        "core_momentum": -0.049479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561505
      },
      {
        "date": "2025-11-07",
        "close": 34.68,
        "direction_boundary": 30.91,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561596
      },
      {
        "date": "2025-11-14",
        "close": 32.18,
        "direction_boundary": 28.13,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565054
      },
      {
        "date": "2025-11-21",
        "close": 32.06,
        "direction_boundary": 30.44,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555869
      },
      {
        "date": "2025-11-28",
        "close": 32.7,
        "direction_boundary": 33.2,
        "core_momentum": -0.01506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553321
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "direction_boundary": 35.44,
        "core_momentum": -0.104684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553264
      },
      {
        "date": "2025-12-12",
        "close": 34.3,
        "direction_boundary": 37.57,
        "core_momentum": -0.087038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562653
      },
      {
        "date": "2025-12-19",
        "close": 33.38,
        "direction_boundary": 39.69,
        "core_momentum": -0.158982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530573
      },
      {
        "date": "2025-12-26",
        "close": 31.73,
        "direction_boundary": 37.345,
        "core_momentum": -0.150355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523852
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "direction_boundary": 39.63,
        "core_momentum": -0.24754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528972
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "direction_boundary": 40.13,
        "core_momentum": -0.230002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532557
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "direction_boundary": 45.01,
        "core_momentum": -0.350144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53628
      },
      {
        "date": "2026-01-23",
        "close": 28.38,
        "direction_boundary": 43.14,
        "core_momentum": -0.342142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536464
      },
      {
        "date": "2026-01-30",
        "close": 28.45,
        "direction_boundary": 43.875,
        "core_momentum": -0.351567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535796
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "direction_boundary": 36.17,
        "core_momentum": -0.257672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383002
      },
      {
        "date": "2026-02-13",
        "close": 28.41,
        "direction_boundary": 34.76,
        "core_momentum": -0.182681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38594
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "direction_boundary": 34.9,
        "core_momentum": -0.22149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367313
      },
      {
        "date": "2026-02-27",
        "close": 21.09,
        "direction_boundary": 33.11,
        "core_momentum": -0.363032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483123
      },
      {
        "date": "2026-03-06",
        "close": 19.89,
        "direction_boundary": 33.12,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481609
      },
      {
        "date": "2026-03-13",
        "close": 17.21,
        "direction_boundary": 30.94,
        "core_momentum": -0.443762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504314
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "direction_boundary": 29.79,
        "core_momentum": -0.512924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532099
      },
      {
        "date": "2026-03-27",
        "close": 13.14,
        "direction_boundary": 29.72,
        "core_momentum": -0.557873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537751
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "direction_boundary": 32.23,
        "core_momentum": -0.60937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534928
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "direction_boundary": 34.01,
        "core_momentum": -0.616583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535766
      },
      {
        "date": "2026-04-17",
        "close": 12.29,
        "direction_boundary": 32.99,
        "core_momentum": -0.627463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2026-04-24",
        "close": 12.64,
        "direction_boundary": 33.38,
        "core_momentum": -0.62133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544844
      },
      {
        "date": "2026-05-01",
        "close": 14.18,
        "direction_boundary": 35.77,
        "core_momentum": -0.603578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561672
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "direction_boundary": 33.82,
        "core_momentum": -0.735659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805057
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "direction_boundary": 35.8,
        "core_momentum": -0.763128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804395
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "direction_boundary": 33.23,
        "core_momentum": -0.695155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863106
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "direction_boundary": 31.84,
        "core_momentum": -0.685616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859513
      },
      {
        "date": "2026-06-05",
        "close": 10.04,
        "direction_boundary": 30.88,
        "core_momentum": -0.67487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861923
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "direction_boundary": 31.65,
        "core_momentum": -0.665087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855833
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "direction_boundary": 36.23,
        "core_momentum": -0.712669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856308
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "direction_boundary": 38.83,
        "core_momentum": -0.711821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87146
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "direction_boundary": 38.91,
        "core_momentum": -0.672064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902408
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "direction_boundary": 38.17,
        "core_momentum": -0.660728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899721
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 37.4,
        "core_momentum": -0.637701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905653
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "direction_boundary": 36.38,
        "core_momentum": -0.642111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905766
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 35.27,
        "core_momentum": -0.63907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904638
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "direction_boundary": 45.48,
        "core_momentum": -0.730871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.51,
        "volume": 3081954
      },
      {
        "date": "2023-08-25",
        "close": 12.19,
        "volume": 1339381
      },
      {
        "date": "2023-09-01",
        "close": 11.86,
        "volume": 1070034
      },
      {
        "date": "2023-09-08",
        "close": 11.43,
        "volume": 1042964
      },
      {
        "date": "2023-09-15",
        "close": 10.82,
        "volume": 1883606
      },
      {
        "date": "2023-09-22",
        "close": 11.69,
        "volume": 2117606
      },
      {
        "date": "2023-09-29",
        "close": 11.58,
        "volume": 1447145
      },
      {
        "date": "2023-10-06",
        "close": 10.89,
        "volume": 1009498
      },
      {
        "date": "2023-10-13",
        "close": 10.76,
        "volume": 1096358
      },
      {
        "date": "2023-10-20",
        "close": 10.57,
        "volume": 1234017
      },
      {
        "date": "2023-10-27",
        "close": 10.73,
        "volume": 1132751
      },
      {
        "date": "2023-11-03",
        "close": 11.65,
        "volume": 1471979
      },
      {
        "date": "2023-11-10",
        "close": 12.01,
        "volume": 1228478
      },
      {
        "date": "2023-11-17",
        "close": 12.7,
        "volume": 1890586
      },
      {
        "date": "2023-11-24",
        "close": 12.83,
        "volume": 897741
      },
      {
        "date": "2023-12-01",
        "close": 13.9,
        "volume": 1283442
      },
      {
        "date": "2023-12-08",
        "close": 15.21,
        "volume": 1448498
      },
      {
        "date": "2023-12-15",
        "close": 14.42,
        "volume": 1908477
      },
      {
        "date": "2023-12-22",
        "close": 15.06,
        "volume": 995048
      },
      {
        "date": "2023-12-29",
        "close": 15.69,
        "volume": 672642
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "volume": 801313
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "volume": 1003439
      },
      {
        "date": "2024-01-19",
        "close": 14.41,
        "volume": 953790
      },
      {
        "date": "2024-01-26",
        "close": 14.93,
        "volume": 940964
      },
      {
        "date": "2024-02-02",
        "close": 14.75,
        "volume": 1277218
      },
      {
        "date": "2024-02-09",
        "close": 15.5,
        "volume": 1077740
      },
      {
        "date": "2024-02-16",
        "close": 15.62,
        "volume": 943938
      },
      {
        "date": "2024-02-23",
        "close": 16.84,
        "volume": 2327646
      },
      {
        "date": "2024-03-01",
        "close": 18.26,
        "volume": 1437655
      },
      {
        "date": "2024-03-08",
        "close": 20.51,
        "volume": 2546620
      },
      {
        "date": "2024-03-15",
        "close": 21.58,
        "volume": 2532297
      },
      {
        "date": "2024-03-22",
        "close": 22.96,
        "volume": 3739072
      },
      {
        "date": "2024-03-29",
        "close": 23.25,
        "volume": 2305286
      },
      {
        "date": "2024-04-05",
        "close": 25.42,
        "volume": 2579749
      },
      {
        "date": "2024-04-12",
        "close": 25.07,
        "volume": 3184826
      },
      {
        "date": "2024-04-19",
        "close": 25.24,
        "volume": 2323340
      },
      {
        "date": "2024-04-26",
        "close": 27.0,
        "volume": 3050446
      },
      {
        "date": "2024-05-03",
        "close": 28.14,
        "volume": 2984930
      },
      {
        "date": "2024-05-10",
        "close": 36.41,
        "volume": 7645773
      },
      {
        "date": "2024-05-17",
        "close": 37.64,
        "volume": 4812456
      },
      {
        "date": "2024-05-24",
        "close": 40.53,
        "volume": 3700992
      },
      {
        "date": "2024-05-31",
        "close": 41.38,
        "volume": 3154863
      },
      {
        "date": "2024-06-07",
        "close": 41.83,
        "volume": 3745555
      },
      {
        "date": "2024-06-14",
        "close": 40.39,
        "volume": 4335531
      },
      {
        "date": "2024-06-21",
        "close": 42.33,
        "volume": 2471616
      },
      {
        "date": "2024-06-28",
        "close": 46.77,
        "volume": 5399652
      },
      {
        "date": "2024-07-05",
        "close": 44.0,
        "volume": 3075749
      },
      {
        "date": "2024-07-12",
        "close": 43.24,
        "volume": 3421658
      },
      {
        "date": "2024-07-19",
        "close": 39.4,
        "volume": 4676389
      },
      {
        "date": "2024-07-26",
        "close": 36.12,
        "volume": 4916453
      },
      {
        "date": "2024-08-02",
        "close": 34.93,
        "volume": 3979489
      },
      {
        "date": "2024-08-09",
        "close": 30.47,
        "volume": 9438602
      },
      {
        "date": "2024-08-16",
        "close": 31.05,
        "volume": 6161377
      },
      {
        "date": "2024-08-23",
        "close": 32.18,
        "volume": 3230402
      },
      {
        "date": "2024-08-30",
        "close": 31.45,
        "volume": 2859162
      },
      {
        "date": "2024-09-06",
        "close": 29.28,
        "volume": 3281087
      },
      {
        "date": "2024-09-13",
        "close": 31.35,
        "volume": 4579249
      },
      {
        "date": "2024-09-20",
        "close": 33.43,
        "volume": 5017413
      },
      {
        "date": "2024-09-27",
        "close": 35.13,
        "volume": 5340937
      },
      {
        "date": "2024-10-04",
        "close": 36.32,
        "volume": 4641458
      },
      {
        "date": "2024-10-11",
        "close": 39.77,
        "volume": 6404856
      },
      {
        "date": "2024-10-18",
        "close": 40.35,
        "volume": 3877721
      },
      {
        "date": "2024-10-25",
        "close": 35.37,
        "volume": 8863032
      },
      {
        "date": "2024-11-01",
        "close": 34.56,
        "volume": 3830162
      },
      {
        "date": "2024-11-08",
        "close": 30.91,
        "volume": 9522790
      },
      {
        "date": "2024-11-15",
        "close": 28.13,
        "volume": 6689118
      },
      {
        "date": "2024-11-22",
        "close": 30.44,
        "volume": 6229519
      },
      {
        "date": "2024-11-29",
        "close": 33.2,
        "volume": 7083344
      },
      {
        "date": "2024-12-06",
        "close": 35.44,
        "volume": 3481092
      },
      {
        "date": "2024-12-13",
        "close": 37.57,
        "volume": 4651057
      },
      {
        "date": "2024-12-20",
        "close": 39.69,
        "volume": 5251187
      },
      {
        "date": "2024-12-27",
        "close": 37.345,
        "volume": 2499166
      },
      {
        "date": "2025-01-03",
        "close": 39.63,
        "volume": 2134415
      },
      {
        "date": "2025-01-10",
        "close": 40.13,
        "volume": 3324720
      },
      {
        "date": "2025-01-17",
        "close": 45.01,
        "volume": 7685587
      },
      {
        "date": "2025-01-24",
        "close": 43.14,
        "volume": 4675646
      },
      {
        "date": "2025-01-31",
        "close": 43.875,
        "volume": 4572147
      },
      {
        "date": "2025-02-07",
        "close": 36.17,
        "volume": 6102732
      },
      {
        "date": "2025-02-14",
        "close": 34.76,
        "volume": 5599980
      },
      {
        "date": "2025-02-21",
        "close": 34.9,
        "volume": 4365023
      },
      {
        "date": "2025-02-28",
        "close": 33.11,
        "volume": 11579941
      },
      {
        "date": "2025-03-07",
        "close": 33.12,
        "volume": 6684974
      },
      {
        "date": "2025-03-14",
        "close": 30.94,
        "volume": 5764890
      },
      {
        "date": "2025-03-21",
        "close": 29.79,
        "volume": 4855363
      },
      {
        "date": "2025-03-28",
        "close": 29.72,
        "volume": 3931820
      },
      {
        "date": "2025-04-04",
        "close": 32.23,
        "volume": 5038494
      },
      {
        "date": "2025-04-11",
        "close": 34.01,
        "volume": 5837881
      },
      {
        "date": "2025-04-18",
        "close": 32.99,
        "volume": 2795740
      },
      {
        "date": "2025-04-25",
        "close": 33.38,
        "volume": 3380162
      },
      {
        "date": "2025-05-02",
        "close": 35.77,
        "volume": 3098238
      },
      {
        "date": "2025-05-09",
        "close": 33.82,
        "volume": 4911428
      },
      {
        "date": "2025-05-16",
        "close": 35.8,
        "volume": 4094790
      },
      {
        "date": "2025-05-23",
        "close": 33.23,
        "volume": 3617601
      },
      {
        "date": "2025-05-30",
        "close": 31.84,
        "volume": 2846451
      },
      {
        "date": "2025-06-06",
        "close": 30.88,
        "volume": 4721578
      },
      {
        "date": "2025-06-13",
        "close": 31.65,
        "volume": 3265641
      },
      {
        "date": "2025-06-20",
        "close": 36.23,
        "volume": 4850820
      },
      {
        "date": "2025-06-27",
        "close": 38.83,
        "volume": 4310143
      },
      {
        "date": "2025-07-04",
        "close": 38.91,
        "volume": 2767215
      },
      {
        "date": "2025-07-11",
        "close": 38.17,
        "volume": 3291246
      },
      {
        "date": "2025-07-18",
        "close": 37.4,
        "volume": 2613580
      },
      {
        "date": "2025-07-25",
        "close": 36.38,
        "volume": 4793735
      },
      {
        "date": "2025-08-01",
        "close": 35.27,
        "volume": 4472521
      },
      {
        "date": "2025-08-08",
        "close": 45.48,
        "volume": 7732343
      },
      {
        "date": "2025-08-15",
        "close": 47.75,
        "volume": 5711553
      },
      {
        "date": "2025-08-22",
        "close": 50.94,
        "volume": 6047917
      },
      {
        "date": "2025-08-29",
        "close": 51.09,
        "volume": 5156115
      },
      {
        "date": "2025-09-05",
        "close": 51.12,
        "volume": 4505377
      },
      {
        "date": "2025-09-12",
        "close": 48.56,
        "volume": 6141058
      },
      {
        "date": "2025-09-19",
        "close": 44.41,
        "volume": 5006790
      },
      {
        "date": "2025-09-26",
        "close": 42.3,
        "volume": 5146340
      },
      {
        "date": "2025-10-03",
        "close": 42.02,
        "volume": 6197391
      },
      {
        "date": "2025-10-10",
        "close": 43.4,
        "volume": 4362706
      },
      {
        "date": "2025-10-17",
        "close": 40.85,
        "volume": 4636474
      },
      {
        "date": "2025-10-24",
        "close": 38.38,
        "volume": 5347998
      },
      {
        "date": "2025-10-31",
        "close": 32.85,
        "volume": 7486433
      },
      {
        "date": "2025-11-07",
        "close": 34.68,
        "volume": 11497581
      },
      {
        "date": "2025-11-14",
        "close": 32.18,
        "volume": 5177436
      },
      {
        "date": "2025-11-21",
        "close": 32.06,
        "volume": 6810919
      },
      {
        "date": "2025-11-28",
        "close": 32.7,
        "volume": 4696932
      },
      {
        "date": "2025-12-05",
        "close": 31.73,
        "volume": 15437833
      },
      {
        "date": "2025-12-12",
        "close": 34.3,
        "volume": 17370200
      },
      {
        "date": "2025-12-19",
        "close": 33.38,
        "volume": 12221671
      },
      {
        "date": "2025-12-26",
        "close": 31.73,
        "volume": 3929594
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "volume": 4810580
      },
      {
        "date": "2026-01-09",
        "close": 30.9,
        "volume": 6307728
      },
      {
        "date": "2026-01-16",
        "close": 29.25,
        "volume": 5083938
      },
      {
        "date": "2026-01-23",
        "close": 28.38,
        "volume": 11225344
      },
      {
        "date": "2026-01-30",
        "close": 28.45,
        "volume": 7045662
      },
      {
        "date": "2026-02-06",
        "close": 26.85,
        "volume": 6833134
      },
      {
        "date": "2026-02-13",
        "close": 28.41,
        "volume": 6809852
      },
      {
        "date": "2026-02-20",
        "close": 27.17,
        "volume": 6209439
      },
      {
        "date": "2026-02-27",
        "close": 21.09,
        "volume": 23107053
      },
      {
        "date": "2026-03-06",
        "close": 19.89,
        "volume": 11877938
      },
      {
        "date": "2026-03-13",
        "close": 17.21,
        "volume": 10617368
      },
      {
        "date": "2026-03-20",
        "close": 14.51,
        "volume": 17558561
      },
      {
        "date": "2026-03-27",
        "close": 13.14,
        "volume": 13677669
      },
      {
        "date": "2026-04-03",
        "close": 12.59,
        "volume": 11986670
      },
      {
        "date": "2026-04-10",
        "close": 13.04,
        "volume": 13178209
      },
      {
        "date": "2026-04-17",
        "close": 12.29,
        "volume": 10766949
      },
      {
        "date": "2026-04-24",
        "close": 12.64,
        "volume": 11582570
      },
      {
        "date": "2026-05-01",
        "close": 14.18,
        "volume": 17200447
      },
      {
        "date": "2026-05-08",
        "close": 8.94,
        "volume": 38152936
      },
      {
        "date": "2026-05-15",
        "close": 8.48,
        "volume": 20949521
      },
      {
        "date": "2026-05-22",
        "close": 10.13,
        "volume": 18058282
      },
      {
        "date": "2026-05-29",
        "close": 10.01,
        "volume": 10184367
      },
      {
        "date": "2026-06-05",
        "close": 10.04,
        "volume": 11420136
      },
      {
        "date": "2026-06-12",
        "close": 10.6,
        "volume": 10098800
      },
      {
        "date": "2026-06-19",
        "close": 10.41,
        "volume": 15136771
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "volume": 15366377
      },
      {
        "date": "2026-07-03",
        "close": 12.76,
        "volume": 7391062
      },
      {
        "date": "2026-07-10",
        "close": 12.95,
        "volume": 7893592
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 7339059
      },
      {
        "date": "2026-07-24",
        "close": 13.02,
        "volume": 8098149
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 6135390
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "volume": 10888209
      }
    ],
    "sharemaestro_context": {
      "trend": 15.871333,
      "fair_value": 27.736154,
      "market_activity": -57.118424,
      "market_dynamics": 0.669552,
      "relative_strength": -59.552096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026228,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.174812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.02701,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.082075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.164716,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.17445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.044383
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02167
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.124109
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.105855
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.054975
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.075548
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.625688
      }
    ]
  }
}