{
  "ticker": {
    "uuid": "aee04f53-2943-47e5-a1fc-eab04a91e9eb",
    "symbol": "ALB",
    "name": "Albemarle Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.483303,
    "boundary_margin": 0.76026,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.557331,
    "volatility_stability": 1.0657,
    "risk_context": 0.1794,
    "current_regime": {
      "move": 0.14782,
      "interruption": -0.434341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.1305,
        "direction_boundary": 256.15991,
        "core_momentum": -0.316324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2023-08-25",
        "close": 181.19451,
        "direction_boundary": 273.368786,
        "core_momentum": -0.337179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472055
      },
      {
        "date": "2023-09-01",
        "close": 191.240711,
        "direction_boundary": 246.540395,
        "core_momentum": -0.224303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475687
      },
      {
        "date": "2023-09-08",
        "close": 176.123661,
        "direction_boundary": 284.952049,
        "core_momentum": -0.381918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2023-09-15",
        "close": 175.939885,
        "direction_boundary": 272.947373,
        "core_momentum": -0.355407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438619
      },
      {
        "date": "2023-09-22",
        "close": 160.981549,
        "direction_boundary": 255.971285,
        "core_momentum": -0.371095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2023-09-29",
        "close": 162.732909,
        "direction_boundary": 251.211901,
        "core_momentum": -0.352209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447403
      },
      {
        "date": "2023-10-06",
        "close": 152.971231,
        "direction_boundary": 258.897214,
        "core_momentum": -0.409143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421704
      },
      {
        "date": "2023-10-13",
        "close": 156.359108,
        "direction_boundary": 225.591023,
        "core_momentum": -0.306891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416694
      },
      {
        "date": "2023-10-20",
        "close": 132.720535,
        "direction_boundary": 256.503272,
        "core_momentum": -0.482578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419201
      },
      {
        "date": "2023-10-27",
        "close": 128.66274,
        "direction_boundary": 266.145538,
        "core_momentum": -0.51657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406393
      },
      {
        "date": "2023-11-03",
        "close": 122.480344,
        "direction_boundary": 270.733927,
        "core_momentum": -0.547599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408809
      },
      {
        "date": "2023-11-10",
        "close": 111.953045,
        "direction_boundary": 309.103495,
        "core_momentum": -0.637814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2023-11-17",
        "close": 121.915698,
        "direction_boundary": 263.124611,
        "core_momentum": -0.536662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414056
      },
      {
        "date": "2023-11-24",
        "close": 123.332098,
        "direction_boundary": 259.172707,
        "core_momentum": -0.524132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415432
      },
      {
        "date": "2023-12-01",
        "close": 120.738554,
        "direction_boundary": 270.059443,
        "core_momentum": -0.552919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411675
      },
      {
        "date": "2023-12-08",
        "close": 122.489914,
        "direction_boundary": 240.581659,
        "core_momentum": -0.490859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400132
      },
      {
        "date": "2023-12-15",
        "close": 141.126304,
        "direction_boundary": 231.090322,
        "core_momentum": -0.389302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2023-12-22",
        "close": 144.034047,
        "direction_boundary": 215.96088,
        "core_momentum": -0.333055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2023-12-29",
        "close": 138.650404,
        "direction_boundary": 206.350355,
        "core_momentum": -0.328083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454678
      },
      {
        "date": "2024-01-05",
        "close": 130.349421,
        "direction_boundary": 210.898702,
        "core_momentum": -0.381934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443943
      },
      {
        "date": "2024-01-12",
        "close": 120.964033,
        "direction_boundary": 230.490853,
        "core_momentum": -0.475189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449653
      },
      {
        "date": "2024-01-19",
        "close": 110.484642,
        "direction_boundary": 236.447476,
        "core_momentum": -0.532731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45111
      },
      {
        "date": "2024-01-26",
        "close": 115.004599,
        "direction_boundary": 268.067057,
        "core_momentum": -0.570986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459234
      },
      {
        "date": "2024-02-02",
        "close": 109.640149,
        "direction_boundary": 273.310027,
        "core_momentum": -0.598843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46008
      },
      {
        "date": "2024-02-09",
        "close": 111.108415,
        "direction_boundary": 255.287912,
        "core_momentum": -0.564772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458028
      },
      {
        "date": "2024-02-16",
        "close": 117.64364,
        "direction_boundary": 245.50611,
        "core_momentum": -0.520812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469766
      },
      {
        "date": "2024-02-23",
        "close": 115.781916,
        "direction_boundary": 237.427559,
        "core_momentum": -0.512348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464348
      },
      {
        "date": "2024-03-01",
        "close": 137.03819,
        "direction_boundary": 246.800201,
        "core_momentum": -0.44474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522972
      },
      {
        "date": "2024-03-08",
        "close": 113.555526,
        "direction_boundary": 214.219567,
        "core_momentum": -0.469911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2024-03-15",
        "close": 117.602861,
        "direction_boundary": 198.755749,
        "core_momentum": -0.408305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573684
      },
      {
        "date": "2024-03-22",
        "close": 116.370409,
        "direction_boundary": 207.621539,
        "core_momentum": -0.439507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563851
      },
      {
        "date": "2024-03-29",
        "close": 126.84625,
        "direction_boundary": 210.719799,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579552
      },
      {
        "date": "2024-04-05",
        "close": 118.864198,
        "direction_boundary": 185.590528,
        "core_momentum": -0.359535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580133
      },
      {
        "date": "2024-04-12",
        "close": 118.026516,
        "direction_boundary": 194.475384,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578364
      },
      {
        "date": "2024-04-19",
        "close": 107.98396,
        "direction_boundary": 165.637735,
        "core_momentum": -0.348072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547175
      },
      {
        "date": "2024-04-26",
        "close": 112.538254,
        "direction_boundary": 176.801004,
        "core_momentum": -0.363475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550253
      },
      {
        "date": "2024-05-03",
        "close": 123.341465,
        "direction_boundary": 171.309934,
        "core_momentum": -0.28001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562235
      },
      {
        "date": "2024-05-10",
        "close": 124.805001,
        "direction_boundary": 186.648703,
        "core_momentum": -0.331337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547109
      },
      {
        "date": "2024-05-17",
        "close": 126.249281,
        "direction_boundary": 194.618381,
        "core_momentum": -0.351298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534671
      },
      {
        "date": "2024-05-24",
        "close": 122.85041,
        "direction_boundary": 194.465851,
        "core_momentum": -0.368267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535899
      },
      {
        "date": "2024-05-31",
        "close": 118.036145,
        "direction_boundary": 198.631819,
        "core_momentum": -0.405754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2024-06-07",
        "close": 110.67032,
        "direction_boundary": 210.205011,
        "core_momentum": -0.473512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544591
      },
      {
        "date": "2024-06-14",
        "close": 100.050052,
        "direction_boundary": 217.893703,
        "core_momentum": -0.540831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2024-06-21",
        "close": 91.495874,
        "direction_boundary": 210.263556,
        "core_momentum": -0.564851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2024-06-28",
        "close": 92.327127,
        "direction_boundary": 213.042496,
        "core_momentum": -0.566626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526591
      },
      {
        "date": "2024-07-05",
        "close": 95.062531,
        "direction_boundary": 226.822599,
        "core_momentum": -0.580895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2024-07-12",
        "close": 94.598575,
        "direction_boundary": 224.673934,
        "core_momentum": -0.578952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518005
      },
      {
        "date": "2024-07-19",
        "close": 89.011779,
        "direction_boundary": 206.262265,
        "core_momentum": -0.568453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510269
      },
      {
        "date": "2024-07-26",
        "close": 89.698046,
        "direction_boundary": 198.679866,
        "core_momentum": -0.54853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506081
      },
      {
        "date": "2024-08-02",
        "close": 84.082253,
        "direction_boundary": 191.078368,
        "core_momentum": -0.559959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509163
      },
      {
        "date": "2024-08-09",
        "close": 78.920749,
        "direction_boundary": 179.045845,
        "core_momentum": -0.559215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513165
      },
      {
        "date": "2024-08-16",
        "close": 76.716961,
        "direction_boundary": 175.1305,
        "core_momentum": -0.561944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503338
      },
      {
        "date": "2024-08-23",
        "close": 87.474927,
        "direction_boundary": 181.19451,
        "core_momentum": -0.517232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543413
      },
      {
        "date": "2024-08-30",
        "close": 87.233283,
        "direction_boundary": 191.240711,
        "core_momentum": -0.543856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478379
      },
      {
        "date": "2024-09-06",
        "close": 74.329523,
        "direction_boundary": 176.123661,
        "core_momentum": -0.57797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2024-09-13",
        "close": 84.908673,
        "direction_boundary": 175.939885,
        "core_momentum": -0.5174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499925
      },
      {
        "date": "2024-09-20",
        "close": 83.539492,
        "direction_boundary": 160.981549,
        "core_momentum": -0.481062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499942
      },
      {
        "date": "2024-09-27",
        "close": 93.26942,
        "direction_boundary": 162.732909,
        "core_momentum": -0.426856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510428
      },
      {
        "date": "2024-10-04",
        "close": 99.134566,
        "direction_boundary": 152.971231,
        "core_momentum": -0.35194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514068
      },
      {
        "date": "2024-10-11",
        "close": 99.066593,
        "direction_boundary": 156.359108,
        "core_momentum": -0.366416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514142
      },
      {
        "date": "2024-10-18",
        "close": 92.385764,
        "direction_boundary": 132.720535,
        "core_momentum": -0.303908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508686
      },
      {
        "date": "2024-10-25",
        "close": 90.802951,
        "direction_boundary": 128.66274,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504258
      },
      {
        "date": "2024-11-01",
        "close": 95.396021,
        "direction_boundary": 122.480344,
        "core_momentum": -0.221132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49072
      },
      {
        "date": "2024-11-08",
        "close": 97.920753,
        "direction_boundary": 111.953045,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492385
      },
      {
        "date": "2024-11-15",
        "close": 100.532879,
        "direction_boundary": 121.915698,
        "core_momentum": -0.17539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494065
      },
      {
        "date": "2024-11-22",
        "close": 105.242475,
        "direction_boundary": 123.332098,
        "core_momentum": -0.146674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498952
      },
      {
        "date": "2024-11-29",
        "close": 104.582161,
        "direction_boundary": 120.738554,
        "core_momentum": -0.133813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496538
      },
      {
        "date": "2024-12-06",
        "close": 101.921482,
        "direction_boundary": 122.489914,
        "core_momentum": -0.167919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490081
      },
      {
        "date": "2024-12-13",
        "close": 96.896294,
        "direction_boundary": 141.126304,
        "core_momentum": -0.313407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474742
      },
      {
        "date": "2024-12-20",
        "close": 86.434458,
        "direction_boundary": 144.034047,
        "core_momentum": -0.399903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48512
      },
      {
        "date": "2024-12-27",
        "close": 86.083456,
        "direction_boundary": 138.650404,
        "core_momentum": -0.379133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484854
      },
      {
        "date": "2025-01-03",
        "close": 85.595952,
        "direction_boundary": 130.349421,
        "core_momentum": -0.343335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482673
      },
      {
        "date": "2025-01-10",
        "close": 84.367442,
        "direction_boundary": 120.964033,
        "core_momentum": -0.302541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482889
      },
      {
        "date": "2025-01-17",
        "close": 95.053529,
        "direction_boundary": 110.484642,
        "core_momentum": -0.139667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504868
      },
      {
        "date": "2025-01-24",
        "close": 86.541709,
        "direction_boundary": 115.004599,
        "core_momentum": -0.247493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52212
      },
      {
        "date": "2025-01-31",
        "close": 82.085923,
        "direction_boundary": 109.640149,
        "core_momentum": -0.251315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519511
      },
      {
        "date": "2025-02-07",
        "close": 75.436368,
        "direction_boundary": 111.108415,
        "core_momentum": -0.321056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525381
      },
      {
        "date": "2025-02-14",
        "close": 79.180399,
        "direction_boundary": 117.64364,
        "core_momentum": -0.326947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528388
      },
      {
        "date": "2025-02-21",
        "close": 79.170649,
        "direction_boundary": 115.781916,
        "core_momentum": -0.316209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494027
      },
      {
        "date": "2025-02-28",
        "close": 75.104866,
        "direction_boundary": 137.03819,
        "core_momentum": -0.451942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498646
      },
      {
        "date": "2025-03-07",
        "close": 73.622853,
        "direction_boundary": 113.555526,
        "core_momentum": -0.351658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447112
      },
      {
        "date": "2025-03-14",
        "close": 73.744729,
        "direction_boundary": 117.602861,
        "core_momentum": -0.372934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403707
      },
      {
        "date": "2025-03-21",
        "close": 76.028728,
        "direction_boundary": 116.370409,
        "core_momentum": -0.346666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-03-28",
        "close": 70.764748,
        "direction_boundary": 126.84625,
        "core_momentum": -0.442122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382093
      },
      {
        "date": "2025-04-04",
        "close": 57.354833,
        "direction_boundary": 118.864198,
        "core_momentum": -0.517476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457902
      },
      {
        "date": "2025-04-11",
        "close": 55.551161,
        "direction_boundary": 118.026516,
        "core_momentum": -0.529333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2025-04-18",
        "close": 51.865395,
        "direction_boundary": 107.98396,
        "core_momentum": -0.519694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456933
      },
      {
        "date": "2025-04-25",
        "close": 56.590233,
        "direction_boundary": 112.538254,
        "core_momentum": -0.497147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48149
      },
      {
        "date": "2025-05-02",
        "close": 59.109493,
        "direction_boundary": 123.341465,
        "core_momentum": -0.520765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47993
      },
      {
        "date": "2025-05-09",
        "close": 56.786284,
        "direction_boundary": 124.805001,
        "core_momentum": -0.545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476414
      },
      {
        "date": "2025-05-16",
        "close": 59.02127,
        "direction_boundary": 126.249281,
        "core_momentum": -0.532502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2025-05-23",
        "close": 56.472602,
        "direction_boundary": 122.85041,
        "core_momentum": -0.540314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470422
      },
      {
        "date": "2025-05-30",
        "close": 54.659127,
        "direction_boundary": 118.036145,
        "core_momentum": -0.536929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2025-06-06",
        "close": 58.648773,
        "direction_boundary": 110.67032,
        "core_momentum": -0.470059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488122
      },
      {
        "date": "2025-06-13",
        "close": 59.918205,
        "direction_boundary": 100.050052,
        "core_momentum": -0.401118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489682
      },
      {
        "date": "2025-06-20",
        "close": 55.911817,
        "direction_boundary": 91.495874,
        "core_momentum": -0.388914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      },
      {
        "date": "2025-06-27",
        "close": 64.092349,
        "direction_boundary": 92.327127,
        "core_momentum": -0.305812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521147
      },
      {
        "date": "2025-07-04",
        "close": 66.322506,
        "direction_boundary": 95.062531,
        "core_momentum": -0.302328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524936
      },
      {
        "date": "2025-07-11",
        "close": 70.042724,
        "direction_boundary": 94.598575,
        "core_momentum": -0.25958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53239
      },
      {
        "date": "2025-07-18",
        "close": 76.052307,
        "direction_boundary": 89.011779,
        "core_momentum": -0.145593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517091
      },
      {
        "date": "2025-07-25",
        "close": 82.634231,
        "direction_boundary": 89.698046,
        "core_momentum": -0.078751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516935
      },
      {
        "date": "2025-08-01",
        "close": 67.003395,
        "direction_boundary": 84.082253,
        "core_momentum": -0.203121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588693
      },
      {
        "date": "2025-08-08",
        "close": 74.483303,
        "direction_boundary": 78.920749,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598202
      },
      {
        "date": "2025-08-15",
        "close": 81.104699,
        "direction_boundary": 76.716961,
        "core_momentum": 0.057194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606323
      },
      {
        "date": "2025-08-22",
        "close": 80.265923,
        "direction_boundary": 87.474927,
        "core_momentum": -0.082412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606526
      },
      {
        "date": "2025-08-29",
        "close": 83.79865,
        "direction_boundary": 87.233283,
        "core_momentum": -0.039373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604249
      },
      {
        "date": "2025-09-05",
        "close": 80.463282,
        "direction_boundary": 74.329523,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606578
      },
      {
        "date": "2025-09-12",
        "close": 75.376352,
        "direction_boundary": 84.908673,
        "core_momentum": -0.112266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614029
      },
      {
        "date": "2025-09-19",
        "close": 81.189796,
        "direction_boundary": 83.539492,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621221
      },
      {
        "date": "2025-09-26",
        "close": 87.400061,
        "direction_boundary": 93.26942,
        "core_momentum": -0.062929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619183
      },
      {
        "date": "2025-10-03",
        "close": 87.519108,
        "direction_boundary": 99.134566,
        "core_momentum": -0.117169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533663
      },
      {
        "date": "2025-10-10",
        "close": 89.146078,
        "direction_boundary": 99.066593,
        "core_momentum": -0.10014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529115
      },
      {
        "date": "2025-10-17",
        "close": 92.003197,
        "direction_boundary": 92.385764,
        "core_momentum": -0.004141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51426
      },
      {
        "date": "2025-10-24",
        "close": 104.800709,
        "direction_boundary": 90.802951,
        "core_momentum": 0.154155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528436
      },
      {
        "date": "2025-10-31",
        "close": 97.44958,
        "direction_boundary": 95.396021,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2025-11-07",
        "close": 96.407922,
        "direction_boundary": 97.920753,
        "core_momentum": -0.01545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53917
      },
      {
        "date": "2025-11-14",
        "close": 114.225233,
        "direction_boundary": 100.532879,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577283
      },
      {
        "date": "2025-11-21",
        "close": 115.891886,
        "direction_boundary": 105.242475,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568822
      },
      {
        "date": "2025-11-28",
        "close": 128.957253,
        "direction_boundary": 104.582161,
        "core_momentum": 0.233071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572127
      },
      {
        "date": "2025-12-05",
        "close": 124.195388,
        "direction_boundary": 101.921482,
        "core_momentum": 0.21854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577588
      },
      {
        "date": "2025-12-12",
        "close": 132.087187,
        "direction_boundary": 96.896294,
        "core_momentum": 0.363181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579239
      },
      {
        "date": "2025-12-19",
        "close": 145.162564,
        "direction_boundary": 86.434458,
        "core_momentum": 0.679452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567279
      },
      {
        "date": "2025-12-26",
        "close": 149.272253,
        "direction_boundary": 86.083456,
        "core_momentum": 0.734041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548735
      },
      {
        "date": "2026-01-02",
        "close": 143.222154,
        "direction_boundary": 85.595952,
        "core_momentum": 0.673235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558198
      },
      {
        "date": "2026-01-09",
        "close": 160.496778,
        "direction_boundary": 84.367442,
        "core_momentum": 0.902354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569446
      },
      {
        "date": "2026-01-16",
        "close": 162.238172,
        "direction_boundary": 95.053529,
        "core_momentum": 0.706809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565403
      },
      {
        "date": "2026-01-23",
        "close": 188.577993,
        "direction_boundary": 86.541709,
        "core_momentum": 1.179042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585627
      },
      {
        "date": "2026-01-30",
        "close": 169.790844,
        "direction_boundary": 82.085923,
        "core_momentum": 1.068453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512752
      },
      {
        "date": "2026-02-06",
        "close": 162.566549,
        "direction_boundary": 75.436368,
        "core_momentum": 1.155016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51375
      },
      {
        "date": "2026-02-13",
        "close": 165.531893,
        "direction_boundary": 79.180399,
        "core_momentum": 1.090567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507736
      },
      {
        "date": "2026-02-20",
        "close": 167.591713,
        "direction_boundary": 79.170649,
        "core_momentum": 1.116841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2026-02-27",
        "close": 177.791304,
        "direction_boundary": 75.104866,
        "core_momentum": 1.367241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50674
      },
      {
        "date": "2026-03-06",
        "close": 161.49186,
        "direction_boundary": 73.622853,
        "core_momentum": 1.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2026-03-13",
        "close": 157.844885,
        "direction_boundary": 73.744729,
        "core_momentum": 1.140423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515743
      },
      {
        "date": "2026-03-20",
        "close": 156.328488,
        "direction_boundary": 76.028728,
        "core_momentum": 1.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513947
      },
      {
        "date": "2026-03-27",
        "close": 179.024551,
        "direction_boundary": 70.764748,
        "core_momentum": 1.529855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532449
      },
      {
        "date": "2026-04-03",
        "close": 177.667776,
        "direction_boundary": 57.354833,
        "core_momentum": 2.097695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533476
      },
      {
        "date": "2026-04-10",
        "close": 173.228326,
        "direction_boundary": 55.551161,
        "core_momentum": 2.118357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538345
      },
      {
        "date": "2026-04-17",
        "close": 197.281165,
        "direction_boundary": 51.865395,
        "core_momentum": 2.803715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557516
      },
      {
        "date": "2026-04-24",
        "close": 187.883498,
        "direction_boundary": 56.590233,
        "core_momentum": 2.320069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547915
      },
      {
        "date": "2026-05-01",
        "close": 193.42034,
        "direction_boundary": 59.109493,
        "core_momentum": 2.272238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530456
      },
      {
        "date": "2026-05-08",
        "close": 203.037485,
        "direction_boundary": 56.786284,
        "core_momentum": 2.575467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528527
      },
      {
        "date": "2026-05-15",
        "close": 179.952347,
        "direction_boundary": 59.02127,
        "core_momentum": 2.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52701
      },
      {
        "date": "2026-05-22",
        "close": 171.17321,
        "direction_boundary": 56.472602,
        "core_momentum": 2.031084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53527
      },
      {
        "date": "2026-05-29",
        "close": 176.001735,
        "direction_boundary": 54.659127,
        "core_momentum": 2.219988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519133
      },
      {
        "date": "2026-06-05",
        "close": 155.071475,
        "direction_boundary": 58.648773,
        "core_momentum": 1.64407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549887
      },
      {
        "date": "2026-06-12",
        "close": 170.42,
        "direction_boundary": 59.918205,
        "core_momentum": 1.844211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558031
      },
      {
        "date": "2026-06-19",
        "close": 160.35,
        "direction_boundary": 55.911817,
        "core_momentum": 1.867909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552477
      },
      {
        "date": "2026-06-26",
        "close": 133.7,
        "direction_boundary": 64.092349,
        "core_momentum": 1.086052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607925
      },
      {
        "date": "2026-07-03",
        "close": 135.56,
        "direction_boundary": 66.322506,
        "core_momentum": 1.043952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605997
      },
      {
        "date": "2026-07-10",
        "close": 126.05,
        "direction_boundary": 70.042724,
        "core_momentum": 0.799616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589593
      },
      {
        "date": "2026-07-17",
        "close": 120.78,
        "direction_boundary": 76.052307,
        "core_momentum": 0.588118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590615
      },
      {
        "date": "2026-07-24",
        "close": 114.85,
        "direction_boundary": 82.634231,
        "core_momentum": 0.38986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544436
      },
      {
        "date": "2026-07-31",
        "close": 117.64,
        "direction_boundary": 67.003395,
        "core_momentum": 0.755732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533005
      },
      {
        "date": "2026-08-07",
        "close": 131.11,
        "direction_boundary": 74.483303,
        "core_momentum": 0.76026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.1305,
        "volume": 11196942
      },
      {
        "date": "2023-08-25",
        "close": 181.19451,
        "volume": 7889077
      },
      {
        "date": "2023-09-01",
        "close": 191.240711,
        "volume": 6130400
      },
      {
        "date": "2023-09-08",
        "close": 176.123661,
        "volume": 8423592
      },
      {
        "date": "2023-09-15",
        "close": 175.939885,
        "volume": 7749631
      },
      {
        "date": "2023-09-22",
        "close": 160.981549,
        "volume": 8083328
      },
      {
        "date": "2023-09-29",
        "close": 162.732909,
        "volume": 10847088
      },
      {
        "date": "2023-10-06",
        "close": 152.971231,
        "volume": 10552102
      },
      {
        "date": "2023-10-13",
        "close": 156.359108,
        "volume": 12482496
      },
      {
        "date": "2023-10-20",
        "close": 132.720535,
        "volume": 17116349
      },
      {
        "date": "2023-10-27",
        "close": 128.66274,
        "volume": 12306078
      },
      {
        "date": "2023-11-03",
        "close": 122.480344,
        "volume": 26659395
      },
      {
        "date": "2023-11-10",
        "close": 111.953045,
        "volume": 14501655
      },
      {
        "date": "2023-11-17",
        "close": 121.915698,
        "volume": 17306538
      },
      {
        "date": "2023-11-24",
        "close": 123.332098,
        "volume": 9490492
      },
      {
        "date": "2023-12-01",
        "close": 120.738554,
        "volume": 16151895
      },
      {
        "date": "2023-12-08",
        "close": 122.489914,
        "volume": 21610131
      },
      {
        "date": "2023-12-15",
        "close": 141.126304,
        "volume": 22422996
      },
      {
        "date": "2023-12-22",
        "close": 144.034047,
        "volume": 11939974
      },
      {
        "date": "2023-12-29",
        "close": 138.650404,
        "volume": 8165671
      },
      {
        "date": "2024-01-05",
        "close": 130.349421,
        "volume": 10153265
      },
      {
        "date": "2024-01-12",
        "close": 120.964033,
        "volume": 10471909
      },
      {
        "date": "2024-01-19",
        "close": 110.484642,
        "volume": 12664187
      },
      {
        "date": "2024-01-26",
        "close": 115.004599,
        "volume": 13261280
      },
      {
        "date": "2024-02-02",
        "close": 109.640149,
        "volume": 13850703
      },
      {
        "date": "2024-02-09",
        "close": 111.108415,
        "volume": 14328044
      },
      {
        "date": "2024-02-16",
        "close": 117.64364,
        "volume": 21142771
      },
      {
        "date": "2024-02-23",
        "close": 115.781916,
        "volume": 12304149
      },
      {
        "date": "2024-03-01",
        "close": 137.03819,
        "volume": 16203636
      },
      {
        "date": "2024-03-08",
        "close": 113.555526,
        "volume": 46885755
      },
      {
        "date": "2024-03-15",
        "close": 117.602861,
        "volume": 15930352
      },
      {
        "date": "2024-03-22",
        "close": 116.370409,
        "volume": 11547597
      },
      {
        "date": "2024-03-29",
        "close": 126.84625,
        "volume": 13346863
      },
      {
        "date": "2024-04-05",
        "close": 118.864198,
        "volume": 11228433
      },
      {
        "date": "2024-04-12",
        "close": 118.026516,
        "volume": 16106887
      },
      {
        "date": "2024-04-19",
        "close": 107.98396,
        "volume": 11701505
      },
      {
        "date": "2024-04-26",
        "close": 112.538254,
        "volume": 9444502
      },
      {
        "date": "2024-05-03",
        "close": 123.341465,
        "volume": 17233363
      },
      {
        "date": "2024-05-10",
        "close": 124.805001,
        "volume": 10084383
      },
      {
        "date": "2024-05-17",
        "close": 126.249281,
        "volume": 11681160
      },
      {
        "date": "2024-05-24",
        "close": 122.85041,
        "volume": 9481839
      },
      {
        "date": "2024-05-31",
        "close": 118.036145,
        "volume": 8954321
      },
      {
        "date": "2024-06-07",
        "close": 110.67032,
        "volume": 10948663
      },
      {
        "date": "2024-06-14",
        "close": 100.050052,
        "volume": 14555409
      },
      {
        "date": "2024-06-21",
        "close": 91.495874,
        "volume": 19049532
      },
      {
        "date": "2024-06-28",
        "close": 92.327127,
        "volume": 19888218
      },
      {
        "date": "2024-07-05",
        "close": 95.062531,
        "volume": 11105781
      },
      {
        "date": "2024-07-12",
        "close": 94.598575,
        "volume": 17452690
      },
      {
        "date": "2024-07-19",
        "close": 89.011779,
        "volume": 12256435
      },
      {
        "date": "2024-07-26",
        "close": 89.698046,
        "volume": 10717951
      },
      {
        "date": "2024-08-02",
        "close": 84.082253,
        "volume": 20736095
      },
      {
        "date": "2024-08-09",
        "close": 78.920749,
        "volume": 17823462
      },
      {
        "date": "2024-08-16",
        "close": 76.716961,
        "volume": 22107995
      },
      {
        "date": "2024-08-23",
        "close": 87.474927,
        "volume": 14490514
      },
      {
        "date": "2024-08-30",
        "close": 87.233283,
        "volume": 8926333
      },
      {
        "date": "2024-09-06",
        "close": 74.329523,
        "volume": 9812970
      },
      {
        "date": "2024-09-13",
        "close": 84.908673,
        "volume": 15735696
      },
      {
        "date": "2024-09-20",
        "close": 83.539492,
        "volume": 13200345
      },
      {
        "date": "2024-09-27",
        "close": 93.26942,
        "volume": 14758775
      },
      {
        "date": "2024-10-04",
        "close": 99.134566,
        "volume": 10861132
      },
      {
        "date": "2024-10-11",
        "close": 99.066593,
        "volume": 16847939
      },
      {
        "date": "2024-10-18",
        "close": 92.385764,
        "volume": 11948422
      },
      {
        "date": "2024-10-25",
        "close": 90.802951,
        "volume": 10067502
      },
      {
        "date": "2024-11-01",
        "close": 95.396021,
        "volume": 9740046
      },
      {
        "date": "2024-11-08",
        "close": 97.920753,
        "volume": 12781169
      },
      {
        "date": "2024-11-15",
        "close": 100.532879,
        "volume": 15719852
      },
      {
        "date": "2024-11-22",
        "close": 105.242475,
        "volume": 9319797
      },
      {
        "date": "2024-11-29",
        "close": 104.582161,
        "volume": 5880603
      },
      {
        "date": "2024-12-06",
        "close": 101.921482,
        "volume": 9874584
      },
      {
        "date": "2024-12-13",
        "close": 96.896294,
        "volume": 8482342
      },
      {
        "date": "2024-12-20",
        "close": 86.434458,
        "volume": 11974527
      },
      {
        "date": "2024-12-27",
        "close": 86.083456,
        "volume": 5190584
      },
      {
        "date": "2025-01-03",
        "close": 85.595952,
        "volume": 7832060
      },
      {
        "date": "2025-01-10",
        "close": 84.367442,
        "volume": 7218331
      },
      {
        "date": "2025-01-17",
        "close": 95.053529,
        "volume": 11136586
      },
      {
        "date": "2025-01-24",
        "close": 86.541709,
        "volume": 9421983
      },
      {
        "date": "2025-01-31",
        "close": 82.085923,
        "volume": 11415895
      },
      {
        "date": "2025-02-07",
        "close": 75.436368,
        "volume": 13279212
      },
      {
        "date": "2025-02-14",
        "close": 79.180399,
        "volume": 17756339
      },
      {
        "date": "2025-02-21",
        "close": 79.170649,
        "volume": 8977151
      },
      {
        "date": "2025-02-28",
        "close": 75.104866,
        "volume": 14055951
      },
      {
        "date": "2025-03-07",
        "close": 73.622853,
        "volume": 19532126
      },
      {
        "date": "2025-03-14",
        "close": 73.744729,
        "volume": 12049667
      },
      {
        "date": "2025-03-21",
        "close": 76.028728,
        "volume": 13176346
      },
      {
        "date": "2025-03-28",
        "close": 70.764748,
        "volume": 8430081
      },
      {
        "date": "2025-04-04",
        "close": 57.354833,
        "volume": 15602479
      },
      {
        "date": "2025-04-11",
        "close": 55.551161,
        "volume": 33774939
      },
      {
        "date": "2025-04-18",
        "close": 51.865395,
        "volume": 14191298
      },
      {
        "date": "2025-04-25",
        "close": 56.590233,
        "volume": 14966676
      },
      {
        "date": "2025-05-02",
        "close": 59.109493,
        "volume": 20256703
      },
      {
        "date": "2025-05-09",
        "close": 56.786284,
        "volume": 13528160
      },
      {
        "date": "2025-05-16",
        "close": 59.02127,
        "volume": 17718027
      },
      {
        "date": "2025-05-23",
        "close": 56.472602,
        "volume": 14615642
      },
      {
        "date": "2025-05-30",
        "close": 54.659127,
        "volume": 19610585
      },
      {
        "date": "2025-06-06",
        "close": 58.648773,
        "volume": 16531305
      },
      {
        "date": "2025-06-13",
        "close": 59.918205,
        "volume": 15742866
      },
      {
        "date": "2025-06-20",
        "close": 55.911817,
        "volume": 13311699
      },
      {
        "date": "2025-06-27",
        "close": 64.092349,
        "volume": 17832191
      },
      {
        "date": "2025-07-04",
        "close": 66.322506,
        "volume": 13100991
      },
      {
        "date": "2025-07-11",
        "close": 70.042724,
        "volume": 24064973
      },
      {
        "date": "2025-07-18",
        "close": 76.052307,
        "volume": 24352522
      },
      {
        "date": "2025-07-25",
        "close": 82.634231,
        "volume": 28688543
      },
      {
        "date": "2025-08-01",
        "close": 67.003395,
        "volume": 34413777
      },
      {
        "date": "2025-08-08",
        "close": 74.483303,
        "volume": 20629638
      },
      {
        "date": "2025-08-15",
        "close": 81.104699,
        "volume": 28215647
      },
      {
        "date": "2025-08-22",
        "close": 80.265923,
        "volume": 17407167
      },
      {
        "date": "2025-08-29",
        "close": 83.79865,
        "volume": 15691082
      },
      {
        "date": "2025-09-05",
        "close": 80.463282,
        "volume": 14589097
      },
      {
        "date": "2025-09-12",
        "close": 75.376352,
        "volume": 27493325
      },
      {
        "date": "2025-09-19",
        "close": 81.189796,
        "volume": 15774891
      },
      {
        "date": "2025-09-26",
        "close": 87.400061,
        "volume": 16961757
      },
      {
        "date": "2025-10-03",
        "close": 87.519108,
        "volume": 18038296
      },
      {
        "date": "2025-10-10",
        "close": 89.146078,
        "volume": 18057851
      },
      {
        "date": "2025-10-17",
        "close": 92.003197,
        "volume": 17253060
      },
      {
        "date": "2025-10-24",
        "close": 104.800709,
        "volume": 15963730
      },
      {
        "date": "2025-10-31",
        "close": 97.44958,
        "volume": 15272407
      },
      {
        "date": "2025-11-07",
        "close": 96.407922,
        "volume": 19571599
      },
      {
        "date": "2025-11-14",
        "close": 114.225233,
        "volume": 22332144
      },
      {
        "date": "2025-11-21",
        "close": 115.891886,
        "volume": 26164229
      },
      {
        "date": "2025-11-28",
        "close": 128.957253,
        "volume": 10738239
      },
      {
        "date": "2025-12-05",
        "close": 124.195388,
        "volume": 19705915
      },
      {
        "date": "2025-12-12",
        "close": 132.087187,
        "volume": 13281928
      },
      {
        "date": "2025-12-19",
        "close": 145.162564,
        "volume": 17767809
      },
      {
        "date": "2025-12-26",
        "close": 149.272253,
        "volume": 7934132
      },
      {
        "date": "2026-01-02",
        "close": 143.222154,
        "volume": 9217089
      },
      {
        "date": "2026-01-09",
        "close": 160.496778,
        "volume": 19096695
      },
      {
        "date": "2026-01-16",
        "close": 162.238172,
        "volume": 17334165
      },
      {
        "date": "2026-01-23",
        "close": 188.577993,
        "volume": 16260424
      },
      {
        "date": "2026-01-30",
        "close": 169.790844,
        "volume": 19573309
      },
      {
        "date": "2026-02-06",
        "close": 162.566549,
        "volume": 15107688
      },
      {
        "date": "2026-02-13",
        "close": 165.531893,
        "volume": 15149484
      },
      {
        "date": "2026-02-20",
        "close": 167.591713,
        "volume": 7427152
      },
      {
        "date": "2026-02-27",
        "close": 177.791304,
        "volume": 14437897
      },
      {
        "date": "2026-03-06",
        "close": 161.49186,
        "volume": 11817222
      },
      {
        "date": "2026-03-13",
        "close": 157.844885,
        "volume": 9531447
      },
      {
        "date": "2026-03-20",
        "close": 156.328488,
        "volume": 9309456
      },
      {
        "date": "2026-03-27",
        "close": 179.024551,
        "volume": 10247929
      },
      {
        "date": "2026-04-03",
        "close": 177.667776,
        "volume": 7319412
      },
      {
        "date": "2026-04-10",
        "close": 173.228326,
        "volume": 7062967
      },
      {
        "date": "2026-04-17",
        "close": 197.281165,
        "volume": 15861527
      },
      {
        "date": "2026-04-24",
        "close": 187.883498,
        "volume": 8910121
      },
      {
        "date": "2026-05-01",
        "close": 193.42034,
        "volume": 8970807
      },
      {
        "date": "2026-05-08",
        "close": 203.037485,
        "volume": 12308040
      },
      {
        "date": "2026-05-15",
        "close": 179.952347,
        "volume": 11231476
      },
      {
        "date": "2026-05-22",
        "close": 171.17321,
        "volume": 9431072
      },
      {
        "date": "2026-05-29",
        "close": 176.001735,
        "volume": 8462559
      },
      {
        "date": "2026-06-05",
        "close": 155.071475,
        "volume": 10076732
      },
      {
        "date": "2026-06-12",
        "close": 170.42,
        "volume": 13292735
      },
      {
        "date": "2026-06-19",
        "close": 160.35,
        "volume": 11409501
      },
      {
        "date": "2026-06-26",
        "close": 133.7,
        "volume": 13669708
      },
      {
        "date": "2026-07-03",
        "close": 135.56,
        "volume": 11909352
      },
      {
        "date": "2026-07-10",
        "close": 126.05,
        "volume": 8619753
      },
      {
        "date": "2026-07-17",
        "close": 120.78,
        "volume": 9616810
      },
      {
        "date": "2026-07-24",
        "close": 114.85,
        "volume": 11034245
      },
      {
        "date": "2026-07-31",
        "close": 117.64,
        "volume": 12822611
      },
      {
        "date": "2026-08-07",
        "close": 131.11,
        "volume": 13967617
      }
    ],
    "sharemaestro_context": {
      "trend": 162.465187,
      "fair_value": 113.905526,
      "market_activity": -27.038788,
      "market_dynamics": -1.243496,
      "relative_strength": -15.490632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.13062,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.130274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.03406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042981,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105723,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113121,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.002443
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.054597
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.63889
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.044013
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.220584
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.070144
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14782
      }
    ]
  }
}