{
  "ticker": {
    "uuid": "aee2950e-ce19-4b9e-9f79-0cd2ea9c3383",
    "symbol": "1460",
    "name": "Everest Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.3,
    "boundary_margin": 0.053968,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418252,
    "volatility_stability": 1.8344,
    "risk_context": 0.2391,
    "current_regime": {
      "move": -0.105121,
      "interruption": -0.226107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.602,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.91,
        "direction_boundary": 7.2,
        "core_momentum": 0.098611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271964
      },
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 7.55,
        "core_momentum": 0.017219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "direction_boundary": 7.64,
        "core_momentum": 0.006545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274827
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "direction_boundary": 7.85,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27934
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "direction_boundary": 7.84,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275968
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "direction_boundary": 7.69,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26794
      },
      {
        "date": "2023-09-22",
        "close": 7.77,
        "direction_boundary": 8.15,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268377
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 8.1,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265813
      },
      {
        "date": "2023-10-06",
        "close": 7.59,
        "direction_boundary": 7.87,
        "core_momentum": -0.035578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "direction_boundary": 7.92,
        "core_momentum": -0.046717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263453
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "direction_boundary": 7.64,
        "core_momentum": -0.034031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261878
      },
      {
        "date": "2023-10-27",
        "close": 7.54,
        "direction_boundary": 7.7,
        "core_momentum": -0.020779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261545
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "direction_boundary": 7.64,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25595
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "direction_boundary": 7.66,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252867
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "direction_boundary": 7.3,
        "core_momentum": 0.00137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251379
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "direction_boundary": 7.06,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216366
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "direction_boundary": 7.06,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207703
      },
      {
        "date": "2023-12-08",
        "close": 7.57,
        "direction_boundary": 7.26,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207267
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "direction_boundary": 7.13,
        "core_momentum": 0.058906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206423
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "direction_boundary": 7.16,
        "core_momentum": 0.051676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203854
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "direction_boundary": 7.14,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185178
      },
      {
        "date": "2024-01-05",
        "close": 7.43,
        "direction_boundary": 7.09,
        "core_momentum": 0.047955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184126
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "direction_boundary": 7.1,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181454
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "direction_boundary": 7.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18463
      },
      {
        "date": "2024-01-26",
        "close": 7.11,
        "direction_boundary": 7.1,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184911
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "direction_boundary": 7.16,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196818
      },
      {
        "date": "2024-02-09",
        "close": 7.41,
        "direction_boundary": 7.13,
        "core_momentum": 0.039271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133752
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "direction_boundary": 7.17,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129322
      },
      {
        "date": "2024-02-23",
        "close": 7.41,
        "direction_boundary": 7.31,
        "core_momentum": 0.01368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130191
      },
      {
        "date": "2024-03-01",
        "close": 7.26,
        "direction_boundary": 7.41,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118506
      },
      {
        "date": "2024-03-08",
        "close": 7.17,
        "direction_boundary": 7.75,
        "core_momentum": -0.074839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-03-15",
        "close": 7.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162929
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "direction_boundary": 7.4,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185544
      },
      {
        "date": "2024-03-29",
        "close": 8.32,
        "direction_boundary": 7.64,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183702
      },
      {
        "date": "2024-04-05",
        "close": 8.49,
        "direction_boundary": 7.83,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184437
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "direction_boundary": 7.88,
        "core_momentum": 0.013959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205058
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "direction_boundary": 7.64,
        "core_momentum": -0.005236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214943
      },
      {
        "date": "2024-04-26",
        "close": 7.71,
        "direction_boundary": 7.82,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213825
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "direction_boundary": 8.11,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237251
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 7.83,
        "core_momentum": 0.040868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "direction_boundary": 7.96,
        "core_momentum": 0.066583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2024-05-24",
        "close": 8.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.071264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253608
      },
      {
        "date": "2024-05-31",
        "close": 8.31,
        "direction_boundary": 9.03,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255953
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "direction_boundary": 9.17,
        "core_momentum": -0.098146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255884
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "direction_boundary": 8.98,
        "core_momentum": -0.111359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261489
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "direction_boundary": 8.72,
        "core_momentum": -0.079128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261455
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "direction_boundary": 9.2,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260856
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "direction_boundary": 8.99,
        "core_momentum": -0.093437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261843
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 8.72,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261201
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "direction_boundary": 8.7,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259282
      },
      {
        "date": "2024-07-26",
        "close": 7.98,
        "direction_boundary": 8.7,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260761
      },
      {
        "date": "2024-08-02",
        "close": 7.91,
        "direction_boundary": 8.8,
        "core_momentum": -0.101136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254949
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "direction_boundary": 7.91,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272341
      },
      {
        "date": "2024-08-16",
        "close": 7.31,
        "direction_boundary": 7.68,
        "core_momentum": -0.048177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272263
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "direction_boundary": 7.69,
        "core_momentum": -0.039012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272255
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271265
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "direction_boundary": 7.77,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2024-09-13",
        "close": 7.13,
        "direction_boundary": 7.84,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2024-09-20",
        "close": 7.24,
        "direction_boundary": 7.77,
        "core_momentum": -0.068211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "direction_boundary": 7.65,
        "core_momentum": -0.049673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "direction_boundary": 7.59,
        "core_momentum": -0.040843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224291
      },
      {
        "date": "2024-10-11",
        "close": 7.25,
        "direction_boundary": 7.55,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "direction_boundary": 7.38,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199874
      },
      {
        "date": "2024-10-25",
        "close": 7.12,
        "direction_boundary": 7.54,
        "core_momentum": -0.055703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198405
      },
      {
        "date": "2024-11-01",
        "close": 7.14,
        "direction_boundary": 7.47,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "direction_boundary": 7.33,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "direction_boundary": 7.31,
        "core_momentum": -0.042408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147103
      },
      {
        "date": "2024-11-22",
        "close": 7.28,
        "direction_boundary": 7.45,
        "core_momentum": -0.022819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "direction_boundary": 7.47,
        "core_momentum": -0.05087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143403
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "direction_boundary": 7.57,
        "core_momentum": -0.054161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "direction_boundary": 7.55,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139776
      },
      {
        "date": "2024-12-20",
        "close": 6.91,
        "direction_boundary": 7.53,
        "core_momentum": -0.082337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "direction_boundary": 7.44,
        "core_momentum": -0.052419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "direction_boundary": 7.43,
        "core_momentum": -0.039031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142239
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 7.32,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139518
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "direction_boundary": 7.09,
        "core_momentum": 0.00141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139908
      },
      {
        "date": "2025-01-24",
        "close": 7.13,
        "direction_boundary": 7.11,
        "core_momentum": 0.002813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139729
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "direction_boundary": 7.43,
        "core_momentum": -0.053836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "direction_boundary": 7.41,
        "core_momentum": -0.039136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10986
      },
      {
        "date": "2025-02-21",
        "close": 7.23,
        "direction_boundary": 7.5,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111107
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "direction_boundary": 7.41,
        "core_momentum": -0.026991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2025-03-07",
        "close": 7.21,
        "direction_boundary": 7.26,
        "core_momentum": -0.006887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108722
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "direction_boundary": 7.17,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104846
      },
      {
        "date": "2025-03-21",
        "close": 7.71,
        "direction_boundary": 7.78,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135759
      },
      {
        "date": "2025-03-28",
        "close": 7.55,
        "direction_boundary": 8.3,
        "core_momentum": -0.090361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138479
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 8.32,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138893
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "direction_boundary": 8.49,
        "core_momentum": -0.184923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "direction_boundary": 7.99,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180501
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "direction_boundary": 7.6,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179634
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "direction_boundary": 7.71,
        "core_momentum": -0.12192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "direction_boundary": 8.32,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179798
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "direction_boundary": 8.15,
        "core_momentum": -0.155828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "direction_boundary": 8.49,
        "core_momentum": -0.149588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192195
      },
      {
        "date": "2025-05-30",
        "close": 7.29,
        "direction_boundary": 8.08,
        "core_momentum": -0.097772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184721
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 8.31,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "direction_boundary": 8.27,
        "core_momentum": -0.181378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "direction_boundary": 7.98,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "direction_boundary": 8.03,
        "core_momentum": -0.156912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195909
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "direction_boundary": 7.99,
        "core_momentum": -0.162703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "direction_boundary": 8.15,
        "core_momentum": -0.204908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197179
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196239
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "direction_boundary": 8.1,
        "core_momentum": -0.21358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "direction_boundary": 7.98,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194421
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "direction_boundary": 7.91,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194047
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "direction_boundary": 7.31,
        "core_momentum": -0.160055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 7.39,
        "core_momentum": -0.17456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192021
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "direction_boundary": 7.3,
        "core_momentum": -0.158904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192671
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "direction_boundary": 7.15,
        "core_momentum": -0.155245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192577
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 7.13,
        "core_momentum": -0.158485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164169
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "direction_boundary": 7.24,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 7.27,
        "core_momentum": -0.196699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "direction_boundary": 7.28,
        "core_momentum": -0.210165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "direction_boundary": 7.25,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "direction_boundary": 7.14,
        "core_momentum": -0.177871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132778
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "direction_boundary": 7.12,
        "core_momentum": -0.205056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13909
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "direction_boundary": 7.14,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "direction_boundary": 7.09,
        "core_momentum": -0.203103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "direction_boundary": 7.0,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "direction_boundary": 7.28,
        "core_momentum": -0.184066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "direction_boundary": 7.09,
        "core_momentum": -0.132581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "direction_boundary": 7.16,
        "core_momentum": -0.122905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137576
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "direction_boundary": 7.03,
        "core_momentum": -0.110953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135548
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 6.91,
        "core_momentum": -0.082489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134093
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "direction_boundary": 7.05,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134131
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "direction_boundary": 7.14,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126932
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "direction_boundary": 7.0,
        "core_momentum": -0.072857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127239
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "direction_boundary": 7.1,
        "core_momentum": -0.090141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127234
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "direction_boundary": 7.13,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131966
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "direction_boundary": 7.03,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135759
      },
      {
        "date": "2026-02-13",
        "close": 6.81,
        "direction_boundary": 7.12,
        "core_momentum": -0.043539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130223
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "direction_boundary": 7.23,
        "core_momentum": -0.055325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129987
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "direction_boundary": 7.21,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136151
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "direction_boundary": 7.21,
        "core_momentum": -0.056865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13863
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "direction_boundary": 7.24,
        "core_momentum": -0.029006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141144
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 7.71,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141216
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "direction_boundary": 7.55,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13919
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140282
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "direction_boundary": 6.92,
        "core_momentum": -0.001445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139495
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "direction_boundary": 6.8,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 6.76,
        "core_momentum": 0.032544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "direction_boundary": 6.77,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "direction_boundary": 6.8,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "direction_boundary": 6.88,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "direction_boundary": 7.22,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142706
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "direction_boundary": 7.29,
        "core_momentum": 0.017833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "direction_boundary": 6.98,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "direction_boundary": 6.77,
        "core_momentum": 0.063516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "direction_boundary": 6.64,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171367
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 6.77,
        "core_momentum": 0.267356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "direction_boundary": 6.69,
        "core_momentum": 0.071749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416954
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 6.48,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41799
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 6.4,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 6.37,
        "core_momentum": 0.051805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421522
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "direction_boundary": 6.3,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419838
      },
      {
        "date": "2026-08-14",
        "close": 6.64,
        "direction_boundary": 6.3,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.91,
        "volume": 8420008
      },
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 4135698
      },
      {
        "date": "2023-08-25",
        "close": 7.69,
        "volume": 4417072
      },
      {
        "date": "2023-09-01",
        "close": 8.0,
        "volume": 2801098
      },
      {
        "date": "2023-09-08",
        "close": 7.77,
        "volume": 1698194
      },
      {
        "date": "2023-09-15",
        "close": 7.84,
        "volume": 1778853
      },
      {
        "date": "2023-09-22",
        "close": 7.77,
        "volume": 2302810
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 1206513
      },
      {
        "date": "2023-10-06",
        "close": 7.59,
        "volume": 1701913
      },
      {
        "date": "2023-10-13",
        "close": 7.55,
        "volume": 991811
      },
      {
        "date": "2023-10-20",
        "close": 7.38,
        "volume": 2691069
      },
      {
        "date": "2023-10-27",
        "close": 7.54,
        "volume": 1654823
      },
      {
        "date": "2023-11-03",
        "close": 7.47,
        "volume": 2535734
      },
      {
        "date": "2023-11-10",
        "close": 7.33,
        "volume": 4241419
      },
      {
        "date": "2023-11-17",
        "close": 7.31,
        "volume": 4152070
      },
      {
        "date": "2023-11-24",
        "close": 7.45,
        "volume": 2435854
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "volume": 1920218
      },
      {
        "date": "2023-12-08",
        "close": 7.57,
        "volume": 2788362
      },
      {
        "date": "2023-12-15",
        "close": 7.55,
        "volume": 2805581
      },
      {
        "date": "2023-12-22",
        "close": 7.53,
        "volume": 2702044
      },
      {
        "date": "2023-12-29",
        "close": 7.44,
        "volume": 2400035
      },
      {
        "date": "2024-01-05",
        "close": 7.43,
        "volume": 1326060
      },
      {
        "date": "2024-01-12",
        "close": 7.32,
        "volume": 2278424
      },
      {
        "date": "2024-01-19",
        "close": 7.09,
        "volume": 4147633
      },
      {
        "date": "2024-01-26",
        "close": 7.11,
        "volume": 1461298
      },
      {
        "date": "2024-02-02",
        "close": 7.43,
        "volume": 3790528
      },
      {
        "date": "2024-02-09",
        "close": 7.41,
        "volume": 535521
      },
      {
        "date": "2024-02-16",
        "close": 7.5,
        "volume": 1330159
      },
      {
        "date": "2024-02-23",
        "close": 7.41,
        "volume": 3989957
      },
      {
        "date": "2024-03-01",
        "close": 7.26,
        "volume": 2064218
      },
      {
        "date": "2024-03-08",
        "close": 7.17,
        "volume": 7193889
      },
      {
        "date": "2024-03-15",
        "close": 7.78,
        "volume": 10785863
      },
      {
        "date": "2024-03-22",
        "close": 8.3,
        "volume": 12521267
      },
      {
        "date": "2024-03-29",
        "close": 8.32,
        "volume": 9470666
      },
      {
        "date": "2024-04-05",
        "close": 8.49,
        "volume": 5814578
      },
      {
        "date": "2024-04-12",
        "close": 7.99,
        "volume": 6714548
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "volume": 3031362
      },
      {
        "date": "2024-04-26",
        "close": 7.71,
        "volume": 2079839
      },
      {
        "date": "2024-05-03",
        "close": 8.32,
        "volume": 5205726
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 4539905
      },
      {
        "date": "2024-05-17",
        "close": 8.49,
        "volume": 7809796
      },
      {
        "date": "2024-05-24",
        "close": 8.08,
        "volume": 3906167
      },
      {
        "date": "2024-05-31",
        "close": 8.31,
        "volume": 3234144
      },
      {
        "date": "2024-06-07",
        "close": 8.27,
        "volume": 2619257
      },
      {
        "date": "2024-06-14",
        "close": 7.98,
        "volume": 3537583
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "volume": 3096808
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "volume": 2030221
      },
      {
        "date": "2024-07-05",
        "close": 8.15,
        "volume": 3400339
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 7848618
      },
      {
        "date": "2024-07-19",
        "close": 8.1,
        "volume": 4491829
      },
      {
        "date": "2024-07-26",
        "close": 7.98,
        "volume": 1910662
      },
      {
        "date": "2024-08-02",
        "close": 7.91,
        "volume": 1976121
      },
      {
        "date": "2024-08-09",
        "close": 7.4,
        "volume": 3951612
      },
      {
        "date": "2024-08-16",
        "close": 7.31,
        "volume": 2002586
      },
      {
        "date": "2024-08-23",
        "close": 7.39,
        "volume": 1871434
      },
      {
        "date": "2024-08-30",
        "close": 7.3,
        "volume": 1337859
      },
      {
        "date": "2024-09-06",
        "close": 7.15,
        "volume": 1685451
      },
      {
        "date": "2024-09-13",
        "close": 7.13,
        "volume": 1421550
      },
      {
        "date": "2024-09-20",
        "close": 7.24,
        "volume": 1642347
      },
      {
        "date": "2024-09-27",
        "close": 7.27,
        "volume": 2652747
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "volume": 1226685
      },
      {
        "date": "2024-10-11",
        "close": 7.25,
        "volume": 1637059
      },
      {
        "date": "2024-10-18",
        "close": 7.14,
        "volume": 1116542
      },
      {
        "date": "2024-10-25",
        "close": 7.12,
        "volume": 1621292
      },
      {
        "date": "2024-11-01",
        "close": 7.14,
        "volume": 1410733
      },
      {
        "date": "2024-11-08",
        "close": 7.09,
        "volume": 1648267
      },
      {
        "date": "2024-11-15",
        "close": 7.0,
        "volume": 2465982
      },
      {
        "date": "2024-11-22",
        "close": 7.28,
        "volume": 2891259
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "volume": 1261907
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "volume": 1655022
      },
      {
        "date": "2024-12-13",
        "close": 7.03,
        "volume": 1833091
      },
      {
        "date": "2024-12-20",
        "close": 6.91,
        "volume": 2662701
      },
      {
        "date": "2024-12-27",
        "close": 7.05,
        "volume": 1370789
      },
      {
        "date": "2025-01-03",
        "close": 7.14,
        "volume": 2559720
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 1971015
      },
      {
        "date": "2025-01-17",
        "close": 7.1,
        "volume": 1450500
      },
      {
        "date": "2025-01-24",
        "close": 7.13,
        "volume": 690015
      },
      {
        "date": "2025-02-07",
        "close": 7.03,
        "volume": 1304740
      },
      {
        "date": "2025-02-14",
        "close": 7.12,
        "volume": 2083121
      },
      {
        "date": "2025-02-21",
        "close": 7.23,
        "volume": 3684225
      },
      {
        "date": "2025-02-28",
        "close": 7.21,
        "volume": 2789348
      },
      {
        "date": "2025-03-07",
        "close": 7.21,
        "volume": 2177770
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "volume": 3065132
      },
      {
        "date": "2025-03-21",
        "close": 7.71,
        "volume": 10534060
      },
      {
        "date": "2025-03-28",
        "close": 7.55,
        "volume": 3340440
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 3014898
      },
      {
        "date": "2025-04-11",
        "close": 6.92,
        "volume": 7339500
      },
      {
        "date": "2025-04-18",
        "close": 6.8,
        "volume": 2622172
      },
      {
        "date": "2025-04-25",
        "close": 6.76,
        "volume": 1744353
      },
      {
        "date": "2025-05-02",
        "close": 6.77,
        "volume": 1167998
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "volume": 2460648
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "volume": 3103581
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "volume": 3563781
      },
      {
        "date": "2025-05-30",
        "close": 7.29,
        "volume": 4861591
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 2089673
      },
      {
        "date": "2025-06-13",
        "close": 6.77,
        "volume": 2257979
      },
      {
        "date": "2025-06-20",
        "close": 6.64,
        "volume": 1744318
      },
      {
        "date": "2025-06-27",
        "close": 6.77,
        "volume": 1647111
      },
      {
        "date": "2025-07-04",
        "close": 6.69,
        "volume": 1924518
      },
      {
        "date": "2025-07-11",
        "close": 6.48,
        "volume": 1241529
      },
      {
        "date": "2025-07-18",
        "close": 6.4,
        "volume": 2082961
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "volume": 1657962
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "volume": 1148829
      },
      {
        "date": "2025-08-08",
        "close": 6.3,
        "volume": 2242158
      },
      {
        "date": "2025-08-15",
        "close": 6.15,
        "volume": 2500998
      },
      {
        "date": "2025-08-22",
        "close": 6.14,
        "volume": 2928639
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 4277124
      },
      {
        "date": "2025-09-05",
        "close": 6.14,
        "volume": 1987695
      },
      {
        "date": "2025-09-12",
        "close": 6.04,
        "volume": 3445683
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 4487534
      },
      {
        "date": "2025-09-26",
        "close": 5.9,
        "volume": 3635002
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 960576
      },
      {
        "date": "2025-10-10",
        "close": 5.75,
        "volume": 963878
      },
      {
        "date": "2025-10-17",
        "close": 5.86,
        "volume": 1372675
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "volume": 1018148
      },
      {
        "date": "2025-10-31",
        "close": 5.66,
        "volume": 1519219
      },
      {
        "date": "2025-11-07",
        "close": 5.6,
        "volume": 2135830
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "volume": 1431862
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "volume": 1935771
      },
      {
        "date": "2025-11-28",
        "close": 5.94,
        "volume": 1358869
      },
      {
        "date": "2025-12-05",
        "close": 6.15,
        "volume": 2725575
      },
      {
        "date": "2025-12-12",
        "close": 6.28,
        "volume": 2700214
      },
      {
        "date": "2025-12-19",
        "close": 6.25,
        "volume": 3051562
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 2309094
      },
      {
        "date": "2026-01-02",
        "close": 6.39,
        "volume": 2414426
      },
      {
        "date": "2026-01-09",
        "close": 6.4,
        "volume": 3036276
      },
      {
        "date": "2026-01-16",
        "close": 6.49,
        "volume": 3063816
      },
      {
        "date": "2026-01-23",
        "close": 6.46,
        "volume": 3349147
      },
      {
        "date": "2026-01-30",
        "close": 6.65,
        "volume": 4336751
      },
      {
        "date": "2026-02-06",
        "close": 6.82,
        "volume": 3731252
      },
      {
        "date": "2026-02-13",
        "close": 6.81,
        "volume": 2184748
      },
      {
        "date": "2026-02-27",
        "close": 6.83,
        "volume": 3040808
      },
      {
        "date": "2026-03-06",
        "close": 6.65,
        "volume": 6516801
      },
      {
        "date": "2026-03-13",
        "close": 6.8,
        "volume": 4178746
      },
      {
        "date": "2026-03-20",
        "close": 7.03,
        "volume": 4638428
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 5556502
      },
      {
        "date": "2026-04-03",
        "close": 7.1,
        "volume": 2073069
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 2649893
      },
      {
        "date": "2026-04-17",
        "close": 6.91,
        "volume": 3304652
      },
      {
        "date": "2026-04-24",
        "close": 6.88,
        "volume": 3602311
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 2987632
      },
      {
        "date": "2026-05-08",
        "close": 7.25,
        "volume": 5649843
      },
      {
        "date": "2026-05-15",
        "close": 7.04,
        "volume": 3864253
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "volume": 2607215
      },
      {
        "date": "2026-05-29",
        "close": 6.94,
        "volume": 3081830
      },
      {
        "date": "2026-06-05",
        "close": 7.42,
        "volume": 6754933
      },
      {
        "date": "2026-06-12",
        "close": 7.09,
        "volume": 3746405
      },
      {
        "date": "2026-06-19",
        "close": 7.2,
        "volume": 2774844
      },
      {
        "date": "2026-06-26",
        "close": 7.02,
        "volume": 2868164
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 18988543
      },
      {
        "date": "2026-07-10",
        "close": 7.17,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 4791244
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 2422167
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 2149427
      },
      {
        "date": "2026-08-07",
        "close": 6.64,
        "volume": 1627336
      },
      {
        "date": "2026-08-14",
        "close": 6.64,
        "volume": 1059751
      }
    ],
    "sharemaestro_context": {
      "trend": 6.974,
      "fair_value": 7.116923,
      "market_activity": -24.772098,
      "market_dynamics": -1.216124,
      "relative_strength": -27.263196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.009622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021235,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067321,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.012397
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.026992
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.014474
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.020433
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.133663
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004225
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.025605
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.103761
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.014535
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.105121
      }
    ]
  }
}