{
  "ticker": {
    "uuid": "aee6ddb8-282d-4c57-a112-380feb27a04e",
    "symbol": "BBTCL",
    "name": "B&B Triplewall Containers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.779999,
    "boundary_margin": 0.127741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412345,
    "volatility_stability": 1.4507,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.208821,
      "interruption": -0.09325,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.794,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.45282,
        "direction_boundary": 212.366165,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30731
      },
      {
        "date": "2023-08-25",
        "close": 248.97789,
        "direction_boundary": 269.65564,
        "core_momentum": -0.076682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329543
      },
      {
        "date": "2023-09-01",
        "close": 243.425201,
        "direction_boundary": 280.520905,
        "core_momentum": -0.132239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326945
      },
      {
        "date": "2023-09-08",
        "close": 242.929428,
        "direction_boundary": 277.633636,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326967
      },
      {
        "date": "2023-09-15",
        "close": 241.640427,
        "direction_boundary": 295.481506,
        "core_momentum": -0.182215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2023-09-22",
        "close": 235.187439,
        "direction_boundary": 297.4646,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301462
      },
      {
        "date": "2023-09-29",
        "close": 255.848495,
        "direction_boundary": 286.557556,
        "core_momentum": -0.107165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321269
      },
      {
        "date": "2023-10-06",
        "close": 245.891357,
        "direction_boundary": 277.633636,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297761
      },
      {
        "date": "2023-10-13",
        "close": 250.620987,
        "direction_boundary": 267.71814,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291916
      },
      {
        "date": "2023-10-20",
        "close": 252.014999,
        "direction_boundary": 277.633636,
        "core_momentum": -0.092275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291237
      },
      {
        "date": "2023-10-27",
        "close": 246.737717,
        "direction_boundary": 262.760406,
        "core_momentum": -0.060978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289627
      },
      {
        "date": "2023-11-03",
        "close": 242.207214,
        "direction_boundary": 257.802673,
        "core_momentum": -0.060494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290971
      },
      {
        "date": "2023-11-10",
        "close": 237.328232,
        "direction_boundary": 272.626312,
        "core_momentum": -0.129474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290969
      },
      {
        "date": "2023-11-17",
        "close": 248.43042,
        "direction_boundary": 228.056213,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297566
      },
      {
        "date": "2023-11-24",
        "close": 245.891357,
        "direction_boundary": 219.628036,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293756
      },
      {
        "date": "2023-12-01",
        "close": 276.708679,
        "direction_boundary": 217.000443,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334226
      },
      {
        "date": "2023-12-08",
        "close": 270.833954,
        "direction_boundary": 235.988586,
        "core_momentum": 0.147657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332892
      },
      {
        "date": "2023-12-15",
        "close": 267.797058,
        "direction_boundary": 255.422943,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2023-12-22",
        "close": 259.03476,
        "direction_boundary": 226.9655,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282525
      },
      {
        "date": "2023-12-29",
        "close": 276.658905,
        "direction_boundary": 232.369431,
        "core_momentum": 0.190599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291199
      },
      {
        "date": "2024-01-05",
        "close": 266.154114,
        "direction_boundary": 244.218445,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294892
      },
      {
        "date": "2024-01-12",
        "close": 271.331818,
        "direction_boundary": 244.268021,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2024-01-19",
        "close": 273.87088,
        "direction_boundary": 265.586304,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2024-01-26",
        "close": 265.706055,
        "direction_boundary": 253.78688,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2024-02-02",
        "close": 263.067413,
        "direction_boundary": 255.918732,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29636
      },
      {
        "date": "2024-02-09",
        "close": 271.431396,
        "direction_boundary": 239.657333,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2024-02-16",
        "close": 269.888031,
        "direction_boundary": 227.015076,
        "core_momentum": 0.188855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296719
      },
      {
        "date": "2024-02-23",
        "close": 274.767059,
        "direction_boundary": 227.163803,
        "core_momentum": 0.209555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2024-03-01",
        "close": 267.299194,
        "direction_boundary": 219.23143,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2754
      },
      {
        "date": "2024-03-08",
        "close": 277.704376,
        "direction_boundary": 221.214523,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2024-03-15",
        "close": 259.433044,
        "direction_boundary": 203.46579,
        "core_momentum": 0.27507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2024-03-22",
        "close": 263.216766,
        "direction_boundary": 212.042694,
        "core_momentum": 0.241339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294301
      },
      {
        "date": "2024-03-29",
        "close": 260.17981,
        "direction_boundary": 212.38974,
        "core_momentum": 0.225011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271396
      },
      {
        "date": "2024-04-05",
        "close": 266.900879,
        "direction_boundary": 234.848312,
        "core_momentum": 0.136482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267039
      },
      {
        "date": "2024-04-12",
        "close": 266.851105,
        "direction_boundary": 225.279861,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266079
      },
      {
        "date": "2024-04-19",
        "close": 263.515472,
        "direction_boundary": 223.09845,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266838
      },
      {
        "date": "2024-04-26",
        "close": 260.777252,
        "direction_boundary": 231.377884,
        "core_momentum": 0.127062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26541
      },
      {
        "date": "2024-05-03",
        "close": 263.764404,
        "direction_boundary": 230.435913,
        "core_momentum": 0.144632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2024-05-10",
        "close": 251.666489,
        "direction_boundary": 235.691116,
        "core_momentum": 0.067781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271232
      },
      {
        "date": "2024-05-17",
        "close": 261.673401,
        "direction_boundary": 234.550842,
        "core_momentum": 0.115636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269229
      },
      {
        "date": "2024-05-24",
        "close": 256.545471,
        "direction_boundary": 226.866348,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270418
      },
      {
        "date": "2024-05-31",
        "close": 248.729141,
        "direction_boundary": 227.461258,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215456
      },
      {
        "date": "2024-06-07",
        "close": 245.642426,
        "direction_boundary": 221.115356,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214367
      },
      {
        "date": "2024-06-14",
        "close": 241.679489,
        "direction_boundary": 249.473663,
        "core_momentum": -0.031242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214828
      },
      {
        "date": "2024-06-21",
        "close": 243.262665,
        "direction_boundary": 235.344101,
        "core_momentum": 0.033647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21102
      },
      {
        "date": "2024-06-28",
        "close": 244.168777,
        "direction_boundary": 228.75029,
        "core_momentum": 0.067403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187069
      },
      {
        "date": "2024-07-05",
        "close": 247.374969,
        "direction_boundary": 237.12886,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182008
      },
      {
        "date": "2024-07-12",
        "close": 245.303879,
        "direction_boundary": 234.253387,
        "core_momentum": 0.047173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179319
      },
      {
        "date": "2024-07-19",
        "close": 243.770493,
        "direction_boundary": 228.948593,
        "core_momentum": 0.064739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178325
      },
      {
        "date": "2024-07-26",
        "close": 245.144562,
        "direction_boundary": 229.345215,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174856
      },
      {
        "date": "2024-08-02",
        "close": 243.720703,
        "direction_boundary": 233.559296,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174624
      },
      {
        "date": "2024-08-09",
        "close": 242.824554,
        "direction_boundary": 232.91478,
        "core_momentum": 0.042547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1675
      },
      {
        "date": "2024-08-16",
        "close": 235.028122,
        "direction_boundary": 228.45282,
        "core_momentum": 0.028782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172058
      },
      {
        "date": "2024-08-23",
        "close": 238.284103,
        "direction_boundary": 248.97789,
        "core_momentum": -0.042951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2024-08-30",
        "close": 235.018158,
        "direction_boundary": 243.425201,
        "core_momentum": -0.034536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168523
      },
      {
        "date": "2024-09-06",
        "close": 229.541748,
        "direction_boundary": 242.929428,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2024-09-13",
        "close": 235.386581,
        "direction_boundary": 241.640427,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-09-20",
        "close": 232.270004,
        "direction_boundary": 235.187439,
        "core_momentum": -0.012405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136391
      },
      {
        "date": "2024-09-27",
        "close": 228.050003,
        "direction_boundary": 255.848495,
        "core_momentum": -0.108652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2024-10-04",
        "close": 231.350006,
        "direction_boundary": 245.891357,
        "core_momentum": -0.059137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2024-10-11",
        "close": 234.960007,
        "direction_boundary": 250.620987,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-10-18",
        "close": 220.800003,
        "direction_boundary": 252.014999,
        "core_momentum": -0.123862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2024-10-25",
        "close": 213.820007,
        "direction_boundary": 246.737717,
        "core_momentum": -0.133412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2024-11-01",
        "close": 219.179993,
        "direction_boundary": 242.207214,
        "core_momentum": -0.095072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165486
      },
      {
        "date": "2024-11-08",
        "close": 209.720001,
        "direction_boundary": 237.328232,
        "core_momentum": -0.116329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164164
      },
      {
        "date": "2024-11-15",
        "close": 218.139999,
        "direction_boundary": 248.43042,
        "core_momentum": -0.121927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2024-11-22",
        "close": 217.990005,
        "direction_boundary": 245.891357,
        "core_momentum": -0.11347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163532
      },
      {
        "date": "2024-11-29",
        "close": 212.809998,
        "direction_boundary": 276.708679,
        "core_momentum": -0.230924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161722
      },
      {
        "date": "2024-12-06",
        "close": 221.929993,
        "direction_boundary": 270.833954,
        "core_momentum": -0.180568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2024-12-13",
        "close": 216.080002,
        "direction_boundary": 267.797058,
        "core_momentum": -0.19312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176546
      },
      {
        "date": "2024-12-20",
        "close": 207.979996,
        "direction_boundary": 259.03476,
        "core_momentum": -0.197096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-12-27",
        "close": 199.809998,
        "direction_boundary": 276.658905,
        "core_momentum": -0.277775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      },
      {
        "date": "2025-01-03",
        "close": 202.979996,
        "direction_boundary": 266.154114,
        "core_momentum": -0.237359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187875
      },
      {
        "date": "2025-01-10",
        "close": 198.559998,
        "direction_boundary": 271.331818,
        "core_momentum": -0.268202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2025-01-17",
        "close": 199.259995,
        "direction_boundary": 273.87088,
        "core_momentum": -0.272431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189615
      },
      {
        "date": "2025-01-24",
        "close": 196.710007,
        "direction_boundary": 265.706055,
        "core_momentum": -0.259671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2025-01-31",
        "close": 194.550003,
        "direction_boundary": 263.067413,
        "core_momentum": -0.260456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188732
      },
      {
        "date": "2025-02-07",
        "close": 189.910004,
        "direction_boundary": 271.431396,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2025-02-14",
        "close": 182.130005,
        "direction_boundary": 269.888031,
        "core_momentum": -0.325165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192437
      },
      {
        "date": "2025-02-21",
        "close": 173.020004,
        "direction_boundary": 274.767059,
        "core_momentum": -0.370303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2025-02-28",
        "close": 163.199997,
        "direction_boundary": 267.299194,
        "core_momentum": -0.389448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2025-03-07",
        "close": 149.559998,
        "direction_boundary": 277.704376,
        "core_momentum": -0.461442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23103
      },
      {
        "date": "2025-03-14",
        "close": 142.759995,
        "direction_boundary": 259.433044,
        "core_momentum": -0.449723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2025-03-21",
        "close": 140.399994,
        "direction_boundary": 263.216766,
        "core_momentum": -0.466599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226416
      },
      {
        "date": "2025-03-28",
        "close": 132.190002,
        "direction_boundary": 260.17981,
        "core_momentum": -0.491928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233392
      },
      {
        "date": "2025-04-04",
        "close": 141.350006,
        "direction_boundary": 266.900879,
        "core_momentum": -0.470403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2025-04-11",
        "close": 144.919998,
        "direction_boundary": 266.851105,
        "core_momentum": -0.456926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262134
      },
      {
        "date": "2025-04-18",
        "close": 151.699997,
        "direction_boundary": 263.515472,
        "core_momentum": -0.424322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2025-04-25",
        "close": 164.729996,
        "direction_boundary": 260.777252,
        "core_momentum": -0.368311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2025-05-02",
        "close": 163.080002,
        "direction_boundary": 263.764404,
        "core_momentum": -0.381721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294788
      },
      {
        "date": "2025-05-09",
        "close": 155.779999,
        "direction_boundary": 251.666489,
        "core_momentum": -0.381006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29517
      },
      {
        "date": "2025-05-16",
        "close": 165.910004,
        "direction_boundary": 261.673401,
        "core_momentum": -0.365965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304963
      },
      {
        "date": "2025-05-23",
        "close": 160.5,
        "direction_boundary": 256.545471,
        "core_momentum": -0.37438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306189
      },
      {
        "date": "2025-05-30",
        "close": 153.880005,
        "direction_boundary": 248.729141,
        "core_momentum": -0.381335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2025-06-06",
        "close": 162.520004,
        "direction_boundary": 245.642426,
        "core_momentum": -0.338388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313581
      },
      {
        "date": "2025-06-13",
        "close": 163.949997,
        "direction_boundary": 241.679489,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314107
      },
      {
        "date": "2025-06-20",
        "close": 160.990005,
        "direction_boundary": 243.262665,
        "core_momentum": -0.338205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31181
      },
      {
        "date": "2025-06-27",
        "close": 156.580002,
        "direction_boundary": 244.168777,
        "core_momentum": -0.358722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2025-07-04",
        "close": 160.619995,
        "direction_boundary": 247.374969,
        "core_momentum": -0.350702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2025-07-11",
        "close": 163.960007,
        "direction_boundary": 245.303879,
        "core_momentum": -0.331605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2025-07-18",
        "close": 174.679993,
        "direction_boundary": 243.770493,
        "core_momentum": -0.283424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328551
      },
      {
        "date": "2025-07-25",
        "close": 199.210007,
        "direction_boundary": 245.144562,
        "core_momentum": -0.187377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378773
      },
      {
        "date": "2025-08-01",
        "close": 202.580002,
        "direction_boundary": 243.720703,
        "core_momentum": -0.168803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379044
      },
      {
        "date": "2025-08-08",
        "close": 199.779999,
        "direction_boundary": 242.824554,
        "core_momentum": -0.177266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377922
      },
      {
        "date": "2025-08-15",
        "close": 193.279999,
        "direction_boundary": 235.028122,
        "core_momentum": -0.17763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376084
      },
      {
        "date": "2025-08-22",
        "close": 202.710007,
        "direction_boundary": 238.284103,
        "core_momentum": -0.149293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3729
      },
      {
        "date": "2025-08-29",
        "close": 201.179993,
        "direction_boundary": 235.018158,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361805
      },
      {
        "date": "2025-09-05",
        "close": 203.309998,
        "direction_boundary": 229.541748,
        "core_momentum": -0.114279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334672
      },
      {
        "date": "2025-09-12",
        "close": 202.089996,
        "direction_boundary": 235.386581,
        "core_momentum": -0.141455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325126
      },
      {
        "date": "2025-09-19",
        "close": 208.639999,
        "direction_boundary": 232.270004,
        "core_momentum": -0.101735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323122
      },
      {
        "date": "2025-09-26",
        "close": 198.580002,
        "direction_boundary": 228.050003,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318373
      },
      {
        "date": "2025-10-03",
        "close": 200.100006,
        "direction_boundary": 231.350006,
        "core_momentum": -0.135077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309752
      },
      {
        "date": "2025-10-10",
        "close": 189.869995,
        "direction_boundary": 234.960007,
        "core_momentum": -0.191905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322317
      },
      {
        "date": "2025-10-17",
        "close": 188.639999,
        "direction_boundary": 220.800003,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318987
      },
      {
        "date": "2025-10-24",
        "close": 199.240005,
        "direction_boundary": 213.820007,
        "core_momentum": -0.068188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308253
      },
      {
        "date": "2025-10-31",
        "close": 199.990005,
        "direction_boundary": 219.179993,
        "core_momentum": -0.087554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307289
      },
      {
        "date": "2025-11-07",
        "close": 191.850006,
        "direction_boundary": 209.720001,
        "core_momentum": -0.085209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305861
      },
      {
        "date": "2025-11-14",
        "close": 197.279999,
        "direction_boundary": 218.139999,
        "core_momentum": -0.095627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296985
      },
      {
        "date": "2025-11-21",
        "close": 208.330002,
        "direction_boundary": 217.990005,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298356
      },
      {
        "date": "2025-11-28",
        "close": 202.080002,
        "direction_boundary": 212.809998,
        "core_momentum": -0.050421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294695
      },
      {
        "date": "2025-12-05",
        "close": 199.929993,
        "direction_boundary": 221.929993,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288991
      },
      {
        "date": "2025-12-12",
        "close": 197.789993,
        "direction_boundary": 216.080002,
        "core_momentum": -0.084645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29015
      },
      {
        "date": "2025-12-19",
        "close": 192.059998,
        "direction_boundary": 207.979996,
        "core_momentum": -0.076546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292514
      },
      {
        "date": "2025-12-26",
        "close": 191.270004,
        "direction_boundary": 199.809998,
        "core_momentum": -0.042741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288739
      },
      {
        "date": "2026-01-02",
        "close": 193.679993,
        "direction_boundary": 202.979996,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287701
      },
      {
        "date": "2026-01-09",
        "close": 190.940002,
        "direction_boundary": 198.559998,
        "core_momentum": -0.038376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288514
      },
      {
        "date": "2026-01-16",
        "close": 191.220001,
        "direction_boundary": 199.259995,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276366
      },
      {
        "date": "2026-01-23",
        "close": 193.850006,
        "direction_boundary": 196.710007,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206856
      },
      {
        "date": "2026-01-30",
        "close": 188.5,
        "direction_boundary": 194.550003,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20845
      },
      {
        "date": "2026-02-06",
        "close": 187.940002,
        "direction_boundary": 189.910004,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207831
      },
      {
        "date": "2026-02-13",
        "close": 186.380005,
        "direction_boundary": 182.130005,
        "core_momentum": 0.023335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203298
      },
      {
        "date": "2026-02-20",
        "close": 180.539993,
        "direction_boundary": 173.020004,
        "core_momentum": 0.043463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194649
      },
      {
        "date": "2026-02-27",
        "close": 177.389999,
        "direction_boundary": 163.199997,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195465
      },
      {
        "date": "2026-03-06",
        "close": 169.399994,
        "direction_boundary": 149.559998,
        "core_momentum": 0.132656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202213
      },
      {
        "date": "2026-03-13",
        "close": 170.039993,
        "direction_boundary": 142.759995,
        "core_momentum": 0.19109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202765
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "direction_boundary": 140.399994,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195309
      },
      {
        "date": "2026-03-27",
        "close": 169.0,
        "direction_boundary": 132.190002,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185894
      },
      {
        "date": "2026-04-03",
        "close": 171.539993,
        "direction_boundary": 141.350006,
        "core_momentum": 0.213583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187249
      },
      {
        "date": "2026-04-10",
        "close": 178.070007,
        "direction_boundary": 144.919998,
        "core_momentum": 0.228747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183994
      },
      {
        "date": "2026-04-17",
        "close": 204.800003,
        "direction_boundary": 151.699997,
        "core_momentum": 0.350033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269604
      },
      {
        "date": "2026-04-24",
        "close": 196.839996,
        "direction_boundary": 164.729996,
        "core_momentum": 0.194925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265255
      },
      {
        "date": "2026-05-01",
        "close": 191.289993,
        "direction_boundary": 163.080002,
        "core_momentum": 0.172983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268006
      },
      {
        "date": "2026-05-08",
        "close": 197.949997,
        "direction_boundary": 155.779999,
        "core_momentum": 0.270702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266069
      },
      {
        "date": "2026-05-15",
        "close": 194.25,
        "direction_boundary": 165.910004,
        "core_momentum": 0.170815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2026-05-22",
        "close": 191.639999,
        "direction_boundary": 160.5,
        "core_momentum": 0.194019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252808
      },
      {
        "date": "2026-05-29",
        "close": 225.410004,
        "direction_boundary": 153.880005,
        "core_momentum": 0.464843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2026-06-05",
        "close": 207.5,
        "direction_boundary": 162.520004,
        "core_momentum": 0.276766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358678
      },
      {
        "date": "2026-06-12",
        "close": 221.779999,
        "direction_boundary": 163.949997,
        "core_momentum": 0.35273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36929
      },
      {
        "date": "2026-06-19",
        "close": 213.660004,
        "direction_boundary": 160.990005,
        "core_momentum": 0.327163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2026-06-26",
        "close": 214.070007,
        "direction_boundary": 156.580002,
        "core_momentum": 0.367161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370723
      },
      {
        "date": "2026-07-03",
        "close": 223.369995,
        "direction_boundary": 160.619995,
        "core_momentum": 0.390674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374366
      },
      {
        "date": "2026-07-10",
        "close": 221.270004,
        "direction_boundary": 163.960007,
        "core_momentum": 0.349536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373918
      },
      {
        "date": "2026-07-17",
        "close": 215.520004,
        "direction_boundary": 174.679993,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376521
      },
      {
        "date": "2026-07-24",
        "close": 217.089996,
        "direction_boundary": 199.210007,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376318
      },
      {
        "date": "2026-07-31",
        "close": 241.220001,
        "direction_boundary": 202.580002,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2026-08-07",
        "close": 225.300003,
        "direction_boundary": 199.779999,
        "core_momentum": 0.127741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.45282,
        "volume": 22328
      },
      {
        "date": "2023-08-25",
        "close": 248.97789,
        "volume": 381728
      },
      {
        "date": "2023-09-01",
        "close": 243.425201,
        "volume": 36388
      },
      {
        "date": "2023-09-08",
        "close": 242.929428,
        "volume": 34761
      },
      {
        "date": "2023-09-15",
        "close": 241.640427,
        "volume": 20476
      },
      {
        "date": "2023-09-22",
        "close": 235.187439,
        "volume": 18895
      },
      {
        "date": "2023-09-29",
        "close": 255.848495,
        "volume": 96989
      },
      {
        "date": "2023-10-06",
        "close": 245.891357,
        "volume": 17488
      },
      {
        "date": "2023-10-13",
        "close": 250.620987,
        "volume": 286687
      },
      {
        "date": "2023-10-20",
        "close": 252.014999,
        "volume": 29255
      },
      {
        "date": "2023-10-27",
        "close": 246.737717,
        "volume": 38430
      },
      {
        "date": "2023-11-03",
        "close": 242.207214,
        "volume": 19655
      },
      {
        "date": "2023-11-10",
        "close": 237.328232,
        "volume": 35808
      },
      {
        "date": "2023-11-17",
        "close": 248.43042,
        "volume": 71864
      },
      {
        "date": "2023-11-24",
        "close": 245.891357,
        "volume": 20419
      },
      {
        "date": "2023-12-01",
        "close": 276.708679,
        "volume": 271017
      },
      {
        "date": "2023-12-08",
        "close": 270.833954,
        "volume": 65321
      },
      {
        "date": "2023-12-15",
        "close": 267.797058,
        "volume": 31943
      },
      {
        "date": "2023-12-22",
        "close": 259.03476,
        "volume": 55693
      },
      {
        "date": "2023-12-29",
        "close": 276.658905,
        "volume": 217858
      },
      {
        "date": "2024-01-05",
        "close": 266.154114,
        "volume": 34897
      },
      {
        "date": "2024-01-12",
        "close": 271.331818,
        "volume": 41602
      },
      {
        "date": "2024-01-19",
        "close": 273.87088,
        "volume": 44773
      },
      {
        "date": "2024-01-26",
        "close": 265.706055,
        "volume": 19558
      },
      {
        "date": "2024-02-02",
        "close": 263.067413,
        "volume": 29150
      },
      {
        "date": "2024-02-09",
        "close": 271.431396,
        "volume": 148914
      },
      {
        "date": "2024-02-16",
        "close": 269.888031,
        "volume": 44525
      },
      {
        "date": "2024-02-23",
        "close": 274.767059,
        "volume": 31569
      },
      {
        "date": "2024-03-01",
        "close": 267.299194,
        "volume": 31785
      },
      {
        "date": "2024-03-08",
        "close": 277.704376,
        "volume": 412451
      },
      {
        "date": "2024-03-15",
        "close": 259.433044,
        "volume": 82089
      },
      {
        "date": "2024-03-22",
        "close": 263.216766,
        "volume": 142502
      },
      {
        "date": "2024-03-29",
        "close": 260.17981,
        "volume": 27320
      },
      {
        "date": "2024-04-05",
        "close": 266.900879,
        "volume": 19220
      },
      {
        "date": "2024-04-12",
        "close": 266.851105,
        "volume": 17261
      },
      {
        "date": "2024-04-19",
        "close": 263.515472,
        "volume": 19832
      },
      {
        "date": "2024-04-26",
        "close": 260.777252,
        "volume": 18034
      },
      {
        "date": "2024-05-03",
        "close": 263.764404,
        "volume": 13791
      },
      {
        "date": "2024-05-10",
        "close": 251.666489,
        "volume": 27071
      },
      {
        "date": "2024-05-17",
        "close": 261.673401,
        "volume": 29259
      },
      {
        "date": "2024-05-24",
        "close": 256.545471,
        "volume": 16896
      },
      {
        "date": "2024-05-31",
        "close": 248.729141,
        "volume": 33180
      },
      {
        "date": "2024-06-07",
        "close": 245.642426,
        "volume": 37853
      },
      {
        "date": "2024-06-14",
        "close": 241.679489,
        "volume": 29066
      },
      {
        "date": "2024-06-21",
        "close": 243.262665,
        "volume": 31186
      },
      {
        "date": "2024-06-28",
        "close": 244.168777,
        "volume": 93353
      },
      {
        "date": "2024-07-05",
        "close": 247.374969,
        "volume": 39412
      },
      {
        "date": "2024-07-12",
        "close": 245.303879,
        "volume": 21078
      },
      {
        "date": "2024-07-19",
        "close": 243.770493,
        "volume": 11792
      },
      {
        "date": "2024-07-26",
        "close": 245.144562,
        "volume": 16070
      },
      {
        "date": "2024-08-02",
        "close": 243.720703,
        "volume": 18404
      },
      {
        "date": "2024-08-09",
        "close": 242.824554,
        "volume": 23908
      },
      {
        "date": "2024-08-16",
        "close": 235.028122,
        "volume": 74621
      },
      {
        "date": "2024-08-23",
        "close": 238.284103,
        "volume": 22295
      },
      {
        "date": "2024-08-30",
        "close": 235.018158,
        "volume": 31408
      },
      {
        "date": "2024-09-06",
        "close": 229.541748,
        "volume": 27612
      },
      {
        "date": "2024-09-13",
        "close": 235.386581,
        "volume": 22841
      },
      {
        "date": "2024-09-20",
        "close": 232.270004,
        "volume": 29881
      },
      {
        "date": "2024-09-27",
        "close": 228.050003,
        "volume": 28704
      },
      {
        "date": "2024-10-04",
        "close": 231.350006,
        "volume": 10607
      },
      {
        "date": "2024-10-11",
        "close": 234.960007,
        "volume": 27231
      },
      {
        "date": "2024-10-18",
        "close": 220.800003,
        "volume": 34060
      },
      {
        "date": "2024-10-25",
        "close": 213.820007,
        "volume": 28342
      },
      {
        "date": "2024-11-01",
        "close": 219.179993,
        "volume": 13912
      },
      {
        "date": "2024-11-08",
        "close": 209.720001,
        "volume": 14736
      },
      {
        "date": "2024-11-15",
        "close": 218.139999,
        "volume": 9365
      },
      {
        "date": "2024-11-22",
        "close": 217.990005,
        "volume": 11122
      },
      {
        "date": "2024-11-29",
        "close": 212.809998,
        "volume": 10254
      },
      {
        "date": "2024-12-06",
        "close": 221.929993,
        "volume": 19379
      },
      {
        "date": "2024-12-13",
        "close": 216.080002,
        "volume": 12823
      },
      {
        "date": "2024-12-20",
        "close": 207.979996,
        "volume": 16583
      },
      {
        "date": "2024-12-27",
        "close": 199.809998,
        "volume": 35065
      },
      {
        "date": "2025-01-03",
        "close": 202.979996,
        "volume": 16967
      },
      {
        "date": "2025-01-10",
        "close": 198.559998,
        "volume": 17899
      },
      {
        "date": "2025-01-17",
        "close": 199.259995,
        "volume": 13098
      },
      {
        "date": "2025-01-24",
        "close": 196.710007,
        "volume": 24553
      },
      {
        "date": "2025-01-31",
        "close": 194.550003,
        "volume": 10609
      },
      {
        "date": "2025-02-07",
        "close": 189.910004,
        "volume": 20904
      },
      {
        "date": "2025-02-14",
        "close": 182.130005,
        "volume": 11173
      },
      {
        "date": "2025-02-21",
        "close": 173.020004,
        "volume": 31710
      },
      {
        "date": "2025-02-28",
        "close": 163.199997,
        "volume": 34896
      },
      {
        "date": "2025-03-07",
        "close": 149.559998,
        "volume": 108330
      },
      {
        "date": "2025-03-14",
        "close": 142.759995,
        "volume": 33822
      },
      {
        "date": "2025-03-21",
        "close": 140.399994,
        "volume": 57551
      },
      {
        "date": "2025-03-28",
        "close": 132.190002,
        "volume": 88589
      },
      {
        "date": "2025-04-04",
        "close": 141.350006,
        "volume": 31901
      },
      {
        "date": "2025-04-11",
        "close": 144.919998,
        "volume": 30475
      },
      {
        "date": "2025-04-18",
        "close": 151.699997,
        "volume": 8873
      },
      {
        "date": "2025-04-25",
        "close": 164.729996,
        "volume": 85575
      },
      {
        "date": "2025-05-02",
        "close": 163.080002,
        "volume": 19493
      },
      {
        "date": "2025-05-09",
        "close": 155.779999,
        "volume": 12359
      },
      {
        "date": "2025-05-16",
        "close": 165.910004,
        "volume": 16588
      },
      {
        "date": "2025-05-23",
        "close": 160.5,
        "volume": 14705
      },
      {
        "date": "2025-05-30",
        "close": 153.880005,
        "volume": 20977
      },
      {
        "date": "2025-06-06",
        "close": 162.520004,
        "volume": 20906
      },
      {
        "date": "2025-06-13",
        "close": 163.949997,
        "volume": 21656
      },
      {
        "date": "2025-06-20",
        "close": 160.990005,
        "volume": 19385
      },
      {
        "date": "2025-06-27",
        "close": 156.580002,
        "volume": 171292
      },
      {
        "date": "2025-07-04",
        "close": 160.619995,
        "volume": 30767
      },
      {
        "date": "2025-07-11",
        "close": 163.960007,
        "volume": 31067
      },
      {
        "date": "2025-07-18",
        "close": 174.679993,
        "volume": 104207
      },
      {
        "date": "2025-07-25",
        "close": 199.210007,
        "volume": 182411
      },
      {
        "date": "2025-08-01",
        "close": 202.580002,
        "volume": 92817
      },
      {
        "date": "2025-08-08",
        "close": 199.779999,
        "volume": 51216
      },
      {
        "date": "2025-08-15",
        "close": 193.279999,
        "volume": 38181
      },
      {
        "date": "2025-08-22",
        "close": 202.710007,
        "volume": 62031
      },
      {
        "date": "2025-08-29",
        "close": 201.179993,
        "volume": 36774
      },
      {
        "date": "2025-09-05",
        "close": 203.309998,
        "volume": 34348
      },
      {
        "date": "2025-09-12",
        "close": 202.089996,
        "volume": 387625
      },
      {
        "date": "2025-09-19",
        "close": 208.639999,
        "volume": 29360
      },
      {
        "date": "2025-09-26",
        "close": 198.580002,
        "volume": 37388
      },
      {
        "date": "2025-10-03",
        "close": 200.100006,
        "volume": 21861
      },
      {
        "date": "2025-10-10",
        "close": 189.869995,
        "volume": 33284
      },
      {
        "date": "2025-10-17",
        "close": 188.639999,
        "volume": 31728
      },
      {
        "date": "2025-10-24",
        "close": 199.240005,
        "volume": 14186
      },
      {
        "date": "2025-10-31",
        "close": 199.990005,
        "volume": 19791
      },
      {
        "date": "2025-11-07",
        "close": 191.850006,
        "volume": 15024
      },
      {
        "date": "2025-11-14",
        "close": 197.279999,
        "volume": 19011
      },
      {
        "date": "2025-11-21",
        "close": 208.330002,
        "volume": 197462
      },
      {
        "date": "2025-11-28",
        "close": 202.080002,
        "volume": 14716
      },
      {
        "date": "2025-12-05",
        "close": 199.929993,
        "volume": 31813
      },
      {
        "date": "2025-12-12",
        "close": 197.789993,
        "volume": 20055
      },
      {
        "date": "2025-12-19",
        "close": 192.059998,
        "volume": 22035
      },
      {
        "date": "2025-12-26",
        "close": 191.270004,
        "volume": 15644
      },
      {
        "date": "2026-01-02",
        "close": 193.679993,
        "volume": 17225
      },
      {
        "date": "2026-01-09",
        "close": 190.940002,
        "volume": 5280
      },
      {
        "date": "2026-01-16",
        "close": 191.220001,
        "volume": 8039
      },
      {
        "date": "2026-01-23",
        "close": 193.850006,
        "volume": 18989
      },
      {
        "date": "2026-01-30",
        "close": 188.5,
        "volume": 13835
      },
      {
        "date": "2026-02-06",
        "close": 187.940002,
        "volume": 4735
      },
      {
        "date": "2026-02-13",
        "close": 186.380005,
        "volume": 9761
      },
      {
        "date": "2026-02-20",
        "close": 180.539993,
        "volume": 23919
      },
      {
        "date": "2026-02-27",
        "close": 177.389999,
        "volume": 5183
      },
      {
        "date": "2026-03-06",
        "close": 169.399994,
        "volume": 8061
      },
      {
        "date": "2026-03-13",
        "close": 170.039993,
        "volume": 5604
      },
      {
        "date": "2026-03-20",
        "close": 170.0,
        "volume": 9772
      },
      {
        "date": "2026-03-27",
        "close": 169.0,
        "volume": 25570
      },
      {
        "date": "2026-04-03",
        "close": 171.539993,
        "volume": 11765
      },
      {
        "date": "2026-04-10",
        "close": 178.070007,
        "volume": 18970
      },
      {
        "date": "2026-04-17",
        "close": 204.800003,
        "volume": 65329
      },
      {
        "date": "2026-04-24",
        "close": 196.839996,
        "volume": 4298
      },
      {
        "date": "2026-05-01",
        "close": 191.289993,
        "volume": 6473
      },
      {
        "date": "2026-05-08",
        "close": 197.949997,
        "volume": 20611
      },
      {
        "date": "2026-05-15",
        "close": 194.25,
        "volume": 8858
      },
      {
        "date": "2026-05-22",
        "close": 191.639999,
        "volume": 9014
      },
      {
        "date": "2026-05-29",
        "close": 225.410004,
        "volume": 122884
      },
      {
        "date": "2026-06-05",
        "close": 207.5,
        "volume": 6927
      },
      {
        "date": "2026-06-12",
        "close": 221.779999,
        "volume": 9140
      },
      {
        "date": "2026-06-19",
        "close": 213.660004,
        "volume": 1835
      },
      {
        "date": "2026-06-26",
        "close": 214.070007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 223.369995,
        "volume": 1995
      },
      {
        "date": "2026-07-10",
        "close": 221.270004,
        "volume": 18177
      },
      {
        "date": "2026-07-17",
        "close": 215.520004,
        "volume": 31123
      },
      {
        "date": "2026-07-24",
        "close": 217.089996,
        "volume": 21398
      },
      {
        "date": "2026-07-31",
        "close": 241.220001,
        "volume": 171110
      },
      {
        "date": "2026-08-07",
        "close": 225.300003,
        "volume": 79064
      }
    ],
    "sharemaestro_context": {
      "trend": 197.894333,
      "fair_value": 214.383027,
      "market_activity": 26.007712,
      "market_dynamics": 1.0367,
      "relative_strength": 14.545362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013179,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.069358,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.05567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.089588,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.391608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.347826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.025988
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.056637
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.036588
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.04679
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.011222
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.03385
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.211278
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.208821
      }
    ]
  }
}