{
  "ticker": {
    "uuid": "aee916f4-be91-454f-aea4-d184943eab3c",
    "symbol": "8340",
    "name": "Zijing International Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.495,
    "boundary_margin": 0.373737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.813403,
    "volatility_stability": 0.796,
    "risk_context": 0.1229,
    "current_regime": {
      "move": 0.133333,
      "interruption": -0.261194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.284,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.480496,
        "direction_boundary": 2.901773,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176
      },
      {
        "date": "2023-08-25",
        "close": 1.480496,
        "direction_boundary": 2.783333,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091373
      },
      {
        "date": "2023-09-01",
        "close": 1.480496,
        "direction_boundary": 2.842553,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990886
      },
      {
        "date": "2023-09-08",
        "close": 1.480496,
        "direction_boundary": 2.960992,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987059
      },
      {
        "date": "2023-09-15",
        "close": 1.31468,
        "direction_boundary": 3.020212,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984328
      },
      {
        "date": "2023-09-22",
        "close": 1.302836,
        "direction_boundary": 3.079432,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966062
      },
      {
        "date": "2023-09-29",
        "close": 1.25546,
        "direction_boundary": 2.664893,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965272
      },
      {
        "date": "2023-10-06",
        "close": 1.25546,
        "direction_boundary": 2.250354,
        "core_momentum": -0.442106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90203
      },
      {
        "date": "2023-10-13",
        "close": 1.25546,
        "direction_boundary": 1.895035,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877172
      },
      {
        "date": "2023-10-20",
        "close": 1.231773,
        "direction_boundary": 1.954255,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876427
      },
      {
        "date": "2023-10-27",
        "close": 0.692872,
        "direction_boundary": 1.658156,
        "core_momentum": -0.582143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160688
      },
      {
        "date": "2023-11-03",
        "close": 1.308758,
        "direction_boundary": 1.924645,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.36582
      },
      {
        "date": "2023-11-10",
        "close": 1.569326,
        "direction_boundary": 1.746985,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.361403
      },
      {
        "date": "2023-11-17",
        "close": 1.687765,
        "direction_boundary": 1.628546,
        "core_momentum": 0.036363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364183
      },
      {
        "date": "2023-11-24",
        "close": 1.835815,
        "direction_boundary": 1.954255,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367713
      },
      {
        "date": "2023-12-01",
        "close": 1.598936,
        "direction_boundary": 1.954255,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.384124
      },
      {
        "date": "2023-12-08",
        "close": 1.628546,
        "direction_boundary": 1.983865,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.38412
      },
      {
        "date": "2023-12-15",
        "close": 1.427198,
        "direction_boundary": 2.043085,
        "core_momentum": -0.30145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341362
      },
      {
        "date": "2023-12-22",
        "close": 1.362056,
        "direction_boundary": 2.131914,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320094
      },
      {
        "date": "2023-12-29",
        "close": 1.356134,
        "direction_boundary": 2.043085,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30293
      },
      {
        "date": "2024-01-05",
        "close": 1.356134,
        "direction_boundary": 2.013475,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.302464
      },
      {
        "date": "2024-01-12",
        "close": 1.279148,
        "direction_boundary": 2.072695,
        "core_momentum": -0.382858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.304169
      },
      {
        "date": "2024-01-19",
        "close": 1.510106,
        "direction_boundary": 2.191134,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327164
      },
      {
        "date": "2024-01-26",
        "close": 1.219929,
        "direction_boundary": 2.043085,
        "core_momentum": -0.402899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.355677
      },
      {
        "date": "2024-02-02",
        "close": 1.006737,
        "direction_boundary": 2.131914,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377974
      },
      {
        "date": "2024-02-09",
        "close": 1.131099,
        "direction_boundary": 2.161524,
        "core_momentum": -0.476712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38564
      },
      {
        "date": "2024-02-16",
        "close": 1.012659,
        "direction_boundary": 2.072695,
        "core_momentum": -0.511429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39246
      },
      {
        "date": "2024-02-23",
        "close": 0.947517,
        "direction_boundary": 1.510106,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394117
      },
      {
        "date": "2024-03-01",
        "close": 0.917907,
        "direction_boundary": 2.072695,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39403
      },
      {
        "date": "2024-03-08",
        "close": 0.953439,
        "direction_boundary": 1.924645,
        "core_momentum": -0.504616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396025
      },
      {
        "date": "2024-03-15",
        "close": 0.829078,
        "direction_boundary": 2.131914,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399386
      },
      {
        "date": "2024-03-22",
        "close": 1.018581,
        "direction_boundary": 1.835815,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433372
      },
      {
        "date": "2024-03-29",
        "close": 0.929751,
        "direction_boundary": 1.746985,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437423
      },
      {
        "date": "2024-04-05",
        "close": 1.302836,
        "direction_boundary": 2.191134,
        "core_momentum": -0.405406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516797
      },
      {
        "date": "2024-04-12",
        "close": 1.054113,
        "direction_boundary": 2.487234,
        "core_momentum": -0.576191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545375
      },
      {
        "date": "2024-04-19",
        "close": 1.101489,
        "direction_boundary": 2.487234,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546839
      },
      {
        "date": "2024-04-26",
        "close": 1.160709,
        "direction_boundary": 2.368794,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310188
      },
      {
        "date": "2024-05-03",
        "close": 1.095567,
        "direction_boundary": 1.510106,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965581
      },
      {
        "date": "2024-05-10",
        "close": 1.717375,
        "direction_boundary": 1.243617,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127992
      },
      {
        "date": "2024-05-17",
        "close": 1.954255,
        "direction_boundary": 1.243617,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137603
      },
      {
        "date": "2024-05-24",
        "close": 1.628546,
        "direction_boundary": 1.243617,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160617
      },
      {
        "date": "2024-05-31",
        "close": 1.166631,
        "direction_boundary": 1.25546,
        "core_momentum": -0.070754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234851
      },
      {
        "date": "2024-06-07",
        "close": 1.148865,
        "direction_boundary": 1.279148,
        "core_momentum": -0.101851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234072
      },
      {
        "date": "2024-06-14",
        "close": 1.160709,
        "direction_boundary": 1.687765,
        "core_momentum": -0.31228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222451
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 1.983865,
        "core_momentum": -0.2439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.274405
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "direction_boundary": 1.687765,
        "core_momentum": -0.176426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.279196
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "direction_boundary": 1.717375,
        "core_momentum": -0.126574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.283436
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "direction_boundary": 1.717375,
        "core_momentum": -0.120751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.280285
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "direction_boundary": 1.717375,
        "core_momentum": -0.173157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.262302
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "direction_boundary": 1.598936,
        "core_momentum": -0.130672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.225655
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "direction_boundary": 1.628546,
        "core_momentum": -0.128057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192294
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "direction_boundary": 1.480496,
        "core_momentum": -0.459641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432759
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "direction_boundary": 1.480496,
        "core_momentum": -0.459641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425932
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "direction_boundary": 1.480496,
        "core_momentum": -0.378587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437955
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "direction_boundary": 1.480496,
        "core_momentum": -0.351569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438483
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 1.480496,
        "core_momentum": -0.257006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.449825
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "direction_boundary": 1.31468,
        "core_momentum": -0.307816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.461419
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "direction_boundary": 1.302836,
        "core_momentum": -0.194066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446564
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 1.25546,
        "core_momentum": -0.115862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442126
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "direction_boundary": 1.25546,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39387
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "direction_boundary": 1.25546,
        "core_momentum": 0.003616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.365604
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 1.231773,
        "core_momentum": -0.171925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397249
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "direction_boundary": 0.692872,
        "core_momentum": 0.457701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.394984
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "direction_boundary": 1.308758,
        "core_momentum": -0.220635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393054
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "direction_boundary": 1.569326,
        "core_momentum": -0.369156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23097
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "direction_boundary": 1.687765,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213476
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "direction_boundary": 1.835815,
        "core_momentum": -0.520649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203487
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "direction_boundary": 1.598936,
        "core_momentum": -0.599734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195862
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 1.628546,
        "core_momentum": -0.656135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205522
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 1.427198,
        "core_momentum": -0.579596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211949
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 1.362056,
        "core_momentum": -0.559489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142897
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "direction_boundary": 1.356134,
        "core_momentum": -0.498575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162414
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "direction_boundary": 1.356134,
        "core_momentum": -0.557566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160032
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "direction_boundary": 1.279148,
        "core_momentum": -0.554391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15863
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "direction_boundary": 1.510106,
        "core_momentum": -0.615921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160523
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 1.219929,
        "core_momentum": -0.53276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160626
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 1.006737,
        "core_momentum": -0.433814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158955
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 1.131099,
        "core_momentum": -0.557952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875281
      },
      {
        "date": "2025-02-14",
        "close": 0.236,
        "direction_boundary": 1.012659,
        "core_momentum": -0.76695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340075
      },
      {
        "date": "2025-02-21",
        "close": 0.201,
        "direction_boundary": 0.947517,
        "core_momentum": -0.787867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32096
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.917907,
        "core_momentum": -0.793007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312923
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "direction_boundary": 0.953439,
        "core_momentum": -0.769256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316165
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "direction_boundary": 0.829078,
        "core_momentum": -0.758768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304306
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "direction_boundary": 1.018581,
        "core_momentum": -0.739834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359931
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "direction_boundary": 0.929751,
        "core_momentum": -0.489111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617027
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "direction_boundary": 1.302836,
        "core_momentum": -0.608546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.586384
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 1.054113,
        "core_momentum": -0.77232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.871508
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "direction_boundary": 1.101489,
        "core_momentum": -0.768495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.866621
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "direction_boundary": 1.160709,
        "core_momentum": -0.814768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.87244
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "direction_boundary": 1.095567,
        "core_momentum": -0.818359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869883
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 1.717375,
        "core_momentum": -0.892277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.869316
      },
      {
        "date": "2025-05-16",
        "close": 0.191,
        "direction_boundary": 1.954255,
        "core_momentum": -0.902265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870467
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 1.628546,
        "core_momentum": -0.877191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873344
      },
      {
        "date": "2025-05-30",
        "close": 0.209,
        "direction_boundary": 1.166631,
        "core_momentum": -0.820852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.839288
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "direction_boundary": 1.148865,
        "core_momentum": -0.617013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.132504
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 1.160709,
        "core_momentum": -0.689845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.145458
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.793333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.152728
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 1.39,
        "core_momentum": -0.784173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.14175
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 1.5,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.144282
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 1.51,
        "core_momentum": -0.811258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.150861
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "direction_boundary": 1.42,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.340729
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "direction_boundary": 1.39,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.37682
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "direction_boundary": 1.42,
        "core_momentum": -0.676056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.386306
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "direction_boundary": 0.8,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.3821
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.131699
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "direction_boundary": 0.92,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.115654
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "direction_boundary": 0.96,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.191387
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "direction_boundary": 1.1,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.187866
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "direction_boundary": 0.91,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.178533
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.156256
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "direction_boundary": 1.11,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.037657
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "direction_boundary": 1.37,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.039623
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "direction_boundary": 1.26,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.703648
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "direction_boundary": 1.02,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.774845
      },
      {
        "date": "2025-10-24",
        "close": 0.63,
        "direction_boundary": 1.01,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.769589
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.76464
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.772365
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "direction_boundary": 1.01,
        "core_momentum": -0.534653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.789885
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.88,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.797935
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.64,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.814895
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "direction_boundary": 0.56,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486715
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461946
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.6,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446759
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447658
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442589
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.57,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.604784
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.58,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.380464
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "direction_boundary": 0.57,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.318564
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "direction_boundary": 0.57,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317337
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "direction_boundary": 0.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373803
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "direction_boundary": 0.236,
        "core_momentum": 1.415254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354144
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "direction_boundary": 0.201,
        "core_momentum": 1.835821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353299
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "direction_boundary": 0.19,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173412
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "direction_boundary": 0.22,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194528
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "direction_boundary": 0.2,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225972
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.265,
        "core_momentum": 1.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221382
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "direction_boundary": 0.475,
        "core_momentum": 0.410526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.218272
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.51,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224488
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.24,
        "core_momentum": 1.708333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.229394
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.255,
        "core_momentum": 1.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15787
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.215,
        "core_momentum": 1.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141051
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "direction_boundary": 0.199,
        "core_momentum": 2.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141021
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.185,
        "core_momentum": 2.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127283
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.191,
        "core_momentum": 1.931937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118947
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "direction_boundary": 0.2,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.112311
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.209,
        "core_momentum": 2.205742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123386
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.44,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129431
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.36,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.163043
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "direction_boundary": 0.31,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.176308
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.3,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.180328
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "direction_boundary": 0.33,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195339
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "direction_boundary": 0.285,
        "core_momentum": 1.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.968658
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922749
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.4,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912479
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.46,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893101
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "direction_boundary": 0.495,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.480496,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.480496,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.480496,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.480496,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.31468,
        "volume": 66869
      },
      {
        "date": "2023-09-22",
        "close": 1.302836,
        "volume": 64167
      },
      {
        "date": "2023-09-29",
        "close": 1.25546,
        "volume": 562310
      },
      {
        "date": "2023-10-06",
        "close": 1.25546,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.25546,
        "volume": 40526
      },
      {
        "date": "2023-10-20",
        "close": 1.231773,
        "volume": 7598
      },
      {
        "date": "2023-10-27",
        "close": 0.692872,
        "volume": 138465
      },
      {
        "date": "2023-11-03",
        "close": 1.308758,
        "volume": 33265
      },
      {
        "date": "2023-11-10",
        "close": 1.569326,
        "volume": 305976
      },
      {
        "date": "2023-11-17",
        "close": 1.687765,
        "volume": 21950
      },
      {
        "date": "2023-11-24",
        "close": 1.835815,
        "volume": 5337734
      },
      {
        "date": "2023-12-01",
        "close": 1.598936,
        "volume": 839243
      },
      {
        "date": "2023-12-08",
        "close": 1.628546,
        "volume": 280984
      },
      {
        "date": "2023-12-15",
        "close": 1.427198,
        "volume": 302768
      },
      {
        "date": "2023-12-22",
        "close": 1.362056,
        "volume": 8442
      },
      {
        "date": "2023-12-29",
        "close": 1.356134,
        "volume": 75987
      },
      {
        "date": "2024-01-05",
        "close": 1.356134,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.279148,
        "volume": 248225
      },
      {
        "date": "2024-01-19",
        "close": 1.510106,
        "volume": 789936
      },
      {
        "date": "2024-01-26",
        "close": 1.219929,
        "volume": 33770
      },
      {
        "date": "2024-02-02",
        "close": 1.006737,
        "volume": 300573
      },
      {
        "date": "2024-02-09",
        "close": 1.131099,
        "volume": 262410
      },
      {
        "date": "2024-02-16",
        "close": 1.012659,
        "volume": 116514
      },
      {
        "date": "2024-02-23",
        "close": 0.947517,
        "volume": 141842
      },
      {
        "date": "2024-03-01",
        "close": 0.917907,
        "volume": 261902
      },
      {
        "date": "2024-03-08",
        "close": 0.953439,
        "volume": 6754
      },
      {
        "date": "2024-03-15",
        "close": 0.829078,
        "volume": 10299
      },
      {
        "date": "2024-03-22",
        "close": 1.018581,
        "volume": 202633
      },
      {
        "date": "2024-03-29",
        "close": 0.929751,
        "volume": 1127998
      },
      {
        "date": "2024-04-05",
        "close": 1.302836,
        "volume": 345829
      },
      {
        "date": "2024-04-12",
        "close": 1.054113,
        "volume": 91184
      },
      {
        "date": "2024-04-19",
        "close": 1.101489,
        "volume": 30057
      },
      {
        "date": "2024-04-26",
        "close": 1.160709,
        "volume": 20263
      },
      {
        "date": "2024-05-03",
        "close": 1.095567,
        "volume": 23133
      },
      {
        "date": "2024-05-10",
        "close": 1.717375,
        "volume": 454574
      },
      {
        "date": "2024-05-17",
        "close": 1.954255,
        "volume": 1661602
      },
      {
        "date": "2024-05-24",
        "close": 1.628546,
        "volume": 1539515
      },
      {
        "date": "2024-05-31",
        "close": 1.166631,
        "volume": 304794
      },
      {
        "date": "2024-06-07",
        "close": 1.148865,
        "volume": 513339
      },
      {
        "date": "2024-06-14",
        "close": 1.160709,
        "volume": 421985
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 1840863
      },
      {
        "date": "2024-06-28",
        "close": 1.39,
        "volume": 57000
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "volume": 416100
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "volume": 387900
      },
      {
        "date": "2024-07-19",
        "close": 1.42,
        "volume": 171000
      },
      {
        "date": "2024-07-26",
        "close": 1.39,
        "volume": 166000
      },
      {
        "date": "2024-08-02",
        "close": 1.42,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 0.8,
        "volume": 1116000
      },
      {
        "date": "2024-08-16",
        "close": 0.8,
        "volume": 2865000
      },
      {
        "date": "2024-08-23",
        "close": 0.92,
        "volume": 283000
      },
      {
        "date": "2024-08-30",
        "close": 0.96,
        "volume": 629000
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 104000
      },
      {
        "date": "2024-09-13",
        "close": 0.91,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 1.05,
        "volume": 5060784
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 1.37,
        "volume": 5781000
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "volume": 190000
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 275800
      },
      {
        "date": "2024-10-25",
        "close": 1.01,
        "volume": 18000
      },
      {
        "date": "2024-11-01",
        "close": 1.02,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 0.99,
        "volume": 73500
      },
      {
        "date": "2024-11-15",
        "close": 1.01,
        "volume": 182000
      },
      {
        "date": "2024-11-22",
        "close": 0.88,
        "volume": 92000
      },
      {
        "date": "2024-11-29",
        "close": 0.64,
        "volume": 1500000
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 104000
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 18000
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.68,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "volume": 156800
      },
      {
        "date": "2025-01-17",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 93000
      },
      {
        "date": "2025-02-14",
        "close": 0.236,
        "volume": 418800
      },
      {
        "date": "2025-02-21",
        "close": 0.201,
        "volume": 924000
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 142000
      },
      {
        "date": "2025-03-07",
        "close": 0.22,
        "volume": 1270000
      },
      {
        "date": "2025-03-14",
        "close": 0.2,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 0.265,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 0.475,
        "volume": 4583100
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "volume": 945000
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 35000
      },
      {
        "date": "2025-04-18",
        "close": 0.255,
        "volume": 35000
      },
      {
        "date": "2025-04-25",
        "close": 0.215,
        "volume": 105000
      },
      {
        "date": "2025-05-02",
        "close": 0.199,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 50000
      },
      {
        "date": "2025-05-16",
        "close": 0.191,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.209,
        "volume": 16000
      },
      {
        "date": "2025-06-06",
        "close": 0.44,
        "volume": 2744200
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 890800
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 95000
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 260100
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 199000
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 1833800
      },
      {
        "date": "2025-07-18",
        "close": 0.54,
        "volume": 475000
      },
      {
        "date": "2025-07-25",
        "close": 0.4,
        "volume": 480000
      },
      {
        "date": "2025-08-01",
        "close": 0.46,
        "volume": 80000
      },
      {
        "date": "2025-08-08",
        "close": 0.495,
        "volume": 200000
      },
      {
        "date": "2025-08-15",
        "close": 0.59,
        "volume": 410000
      },
      {
        "date": "2025-08-22",
        "close": 0.57,
        "volume": 2965100
      },
      {
        "date": "2025-08-29",
        "close": 0.91,
        "volume": 1351800
      },
      {
        "date": "2025-09-05",
        "close": 0.97,
        "volume": 504000
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "volume": 319000
      },
      {
        "date": "2025-09-19",
        "close": 1.18,
        "volume": 87200
      },
      {
        "date": "2025-09-26",
        "close": 1.0,
        "volume": 75000
      },
      {
        "date": "2025-10-03",
        "close": 0.95,
        "volume": 35000
      },
      {
        "date": "2025-10-10",
        "close": 0.99,
        "volume": 145000
      },
      {
        "date": "2025-10-17",
        "close": 0.73,
        "volume": 165000
      },
      {
        "date": "2025-10-24",
        "close": 0.63,
        "volume": 100000
      },
      {
        "date": "2025-10-31",
        "close": 0.61,
        "volume": 102000
      },
      {
        "date": "2025-11-07",
        "close": 0.54,
        "volume": 1702000
      },
      {
        "date": "2025-11-14",
        "close": 0.47,
        "volume": 20000
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 35000
      },
      {
        "date": "2025-12-05",
        "close": 0.38,
        "volume": 328200
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 160000
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 112000
      },
      {
        "date": "2026-01-23",
        "close": 0.51,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 0.45,
        "volume": 35200
      },
      {
        "date": "2026-02-06",
        "close": 0.6,
        "volume": 55000
      },
      {
        "date": "2026-02-13",
        "close": 0.57,
        "volume": 107000
      },
      {
        "date": "2026-02-20",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.57,
        "volume": 75500
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "volume": 125000
      },
      {
        "date": "2026-03-13",
        "close": 0.58,
        "volume": 275700
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 41200
      },
      {
        "date": "2026-03-27",
        "close": 0.67,
        "volume": 320000
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 30000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 235000
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 0.62,
        "volume": 55000
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 65000
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 660000
      },
      {
        "date": "2026-05-22",
        "close": 0.54,
        "volume": 165000
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 240000
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 0.6,
        "volume": 86000
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.495,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.62,
        "volume": 3338000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 30000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 390000
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 3105000
      },
      {
        "date": "2026-08-07",
        "close": 0.68,
        "volume": 438682
      }
    ],
    "sharemaestro_context": {
      "trend": 0.589333,
      "fair_value": 0.831117,
      "market_activity": 23.273259,
      "market_dynamics": 0.11902,
      "relative_strength": 9.521197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.116667,
        "directional_follow_through": 0.0833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.096048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.241936,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.179916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.448133,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.251642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.792727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.471299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.403226
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.051724
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.048542
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.080292
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.04902
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.072727
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.6
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.196429
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133333
      }
    ]
  }
}