{
  "ticker": {
    "uuid": "aee9f695-9cd2-453a-bfaf-80d00c9e6f27",
    "symbol": "SFC",
    "name": "Sagicor Financial Company Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.275395,
    "boundary_margin": 0.21368,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235572,
    "volatility_stability": 1.0893,
    "risk_context": 0.4245,
    "current_regime": {
      "move": 0.036385,
      "interruption": -0.021127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.741561,
        "direction_boundary": 5.082379,
        "core_momentum": -0.263817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131956
      },
      {
        "date": "2023-08-25",
        "close": 3.782142,
        "direction_boundary": 5.224329,
        "core_momentum": -0.276052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131411
      },
      {
        "date": "2023-09-01",
        "close": 3.808406,
        "direction_boundary": 5.249011,
        "core_momentum": -0.274453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2023-09-08",
        "close": 3.95724,
        "direction_boundary": 5.265466,
        "core_momentum": -0.248454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2023-09-15",
        "close": 4.071054,
        "direction_boundary": 5.018646,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147117
      },
      {
        "date": "2023-09-22",
        "close": 4.246154,
        "direction_boundary": 4.895237,
        "core_momentum": -0.132595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2023-09-29",
        "close": 4.377478,
        "direction_boundary": 4.985738,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162057
      },
      {
        "date": "2023-10-06",
        "close": 4.289929,
        "direction_boundary": 4.952829,
        "core_momentum": -0.133843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16326
      },
      {
        "date": "2023-10-13",
        "close": 4.631372,
        "direction_boundary": 5.018646,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188093
      },
      {
        "date": "2023-10-20",
        "close": 4.788961,
        "direction_boundary": 5.018646,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189346
      },
      {
        "date": "2023-10-27",
        "close": 4.885265,
        "direction_boundary": 5.010419,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184688
      },
      {
        "date": "2023-11-03",
        "close": 5.034101,
        "direction_boundary": 4.8541,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184671
      },
      {
        "date": "2023-11-10",
        "close": 5.375543,
        "direction_boundary": 4.8541,
        "core_momentum": 0.107423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2023-11-17",
        "close": 5.323013,
        "direction_boundary": 4.8541,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2023-11-24",
        "close": 5.36469,
        "direction_boundary": 4.867436,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200145
      },
      {
        "date": "2023-12-01",
        "close": 5.26715,
        "direction_boundary": 4.742417,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2023-12-08",
        "close": 5.276016,
        "direction_boundary": 4.725748,
        "core_momentum": 0.11644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2023-12-15",
        "close": 5.276016,
        "direction_boundary": 4.667405,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190224
      },
      {
        "date": "2023-12-22",
        "close": 5.276016,
        "direction_boundary": 4.667405,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18996
      },
      {
        "date": "2023-12-29",
        "close": 5.276016,
        "direction_boundary": 4.567389,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-01-05",
        "close": 5.373556,
        "direction_boundary": 4.334017,
        "core_momentum": 0.239856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173331
      },
      {
        "date": "2024-01-12",
        "close": 5.745981,
        "direction_boundary": 4.100648,
        "core_momentum": 0.401237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2024-01-19",
        "close": 5.444494,
        "direction_boundary": 4.08398,
        "core_momentum": 0.333134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2024-01-26",
        "close": 5.533166,
        "direction_boundary": 4.175661,
        "core_momentum": 0.325099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2024-02-02",
        "close": 5.435627,
        "direction_boundary": 4.125651,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208071
      },
      {
        "date": "2024-02-09",
        "close": 5.533166,
        "direction_boundary": 4.150657,
        "core_momentum": 0.333082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-02-16",
        "close": 5.515433,
        "direction_boundary": 4.167326,
        "core_momentum": 0.323494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2024-02-23",
        "close": 5.542035,
        "direction_boundary": 4.08398,
        "core_momentum": 0.357018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2024-03-01",
        "close": 5.852389,
        "direction_boundary": 4.08398,
        "core_momentum": 0.433011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214454
      },
      {
        "date": "2024-03-08",
        "close": 6.136141,
        "direction_boundary": 4.075644,
        "core_momentum": 0.505564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216639
      },
      {
        "date": "2024-03-15",
        "close": 6.020866,
        "direction_boundary": 4.000633,
        "core_momentum": 0.504978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2024-03-22",
        "close": 6.136141,
        "direction_boundary": 3.992297,
        "core_momentum": 0.536995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218151
      },
      {
        "date": "2024-03-29",
        "close": 6.224813,
        "direction_boundary": 4.042306,
        "core_momentum": 0.539916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216884
      },
      {
        "date": "2024-04-05",
        "close": 6.481963,
        "direction_boundary": 4.123592,
        "core_momentum": 0.571922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214312
      },
      {
        "date": "2024-04-12",
        "close": 6.428669,
        "direction_boundary": 4.276004,
        "core_momentum": 0.503429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2024-04-19",
        "close": 6.276246,
        "direction_boundary": 4.403014,
        "core_momentum": 0.425443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201808
      },
      {
        "date": "2024-04-26",
        "close": 5.917603,
        "direction_boundary": 4.276004,
        "core_momentum": 0.38391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222841
      },
      {
        "date": "2024-05-03",
        "close": 6.159688,
        "direction_boundary": 4.199799,
        "core_momentum": 0.466663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2024-05-10",
        "close": 6.078992,
        "direction_boundary": 4.140526,
        "core_momentum": 0.468169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2024-05-17",
        "close": 6.249347,
        "direction_boundary": 4.13206,
        "core_momentum": 0.512405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212104
      },
      {
        "date": "2024-05-24",
        "close": 6.096924,
        "direction_boundary": 4.154422,
        "core_momentum": 0.467575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2024-05-31",
        "close": 5.989619,
        "direction_boundary": 4.214632,
        "core_momentum": 0.421149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2024-06-07",
        "close": 5.998694,
        "direction_boundary": 4.051207,
        "core_momentum": 0.480718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216228
      },
      {
        "date": "2024-06-14",
        "close": 5.808115,
        "direction_boundary": 4.008201,
        "core_momentum": 0.449058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222254
      },
      {
        "date": "2024-06-21",
        "close": 5.898866,
        "direction_boundary": 3.9996,
        "core_momentum": 0.474864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222778
      },
      {
        "date": "2024-06-28",
        "close": 5.835341,
        "direction_boundary": 3.87058,
        "core_momentum": 0.507614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223699
      },
      {
        "date": "2024-07-05",
        "close": 5.79904,
        "direction_boundary": 3.784568,
        "core_momentum": 0.532286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223119
      },
      {
        "date": "2024-07-12",
        "close": 5.808115,
        "direction_boundary": 3.827573,
        "core_momentum": 0.517441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203086
      },
      {
        "date": "2024-07-19",
        "close": 5.635687,
        "direction_boundary": 3.827573,
        "core_momentum": 0.472392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192791
      },
      {
        "date": "2024-07-26",
        "close": 4.991349,
        "direction_boundary": 3.73296,
        "core_momentum": 0.337102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25574
      },
      {
        "date": "2024-08-02",
        "close": 5.53586,
        "direction_boundary": 3.750162,
        "core_momentum": 0.476166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294963
      },
      {
        "date": "2024-08-09",
        "close": 5.508634,
        "direction_boundary": 3.750162,
        "core_momentum": 0.468906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294012
      },
      {
        "date": "2024-08-16",
        "close": 5.172852,
        "direction_boundary": 3.741561,
        "core_momentum": 0.382538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306625
      },
      {
        "date": "2024-08-23",
        "close": 5.544935,
        "direction_boundary": 3.782142,
        "core_momentum": 0.466083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322395
      },
      {
        "date": "2024-08-30",
        "close": 5.519248,
        "direction_boundary": 3.808406,
        "core_momentum": 0.449228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312697
      },
      {
        "date": "2024-09-06",
        "close": 5.510048,
        "direction_boundary": 3.95724,
        "core_momentum": 0.392397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304425
      },
      {
        "date": "2024-09-13",
        "close": 5.344471,
        "direction_boundary": 4.071054,
        "core_momentum": 0.312798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305967
      },
      {
        "date": "2024-09-20",
        "close": 5.105303,
        "direction_boundary": 4.246154,
        "core_momentum": 0.202336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309159
      },
      {
        "date": "2024-09-27",
        "close": 5.05931,
        "direction_boundary": 4.377478,
        "core_momentum": 0.155759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307615
      },
      {
        "date": "2024-10-04",
        "close": 5.546844,
        "direction_boundary": 4.289929,
        "core_momentum": 0.292992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331235
      },
      {
        "date": "2024-10-11",
        "close": 5.657229,
        "direction_boundary": 4.631372,
        "core_momentum": 0.221502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333117
      },
      {
        "date": "2024-10-18",
        "close": 5.776813,
        "direction_boundary": 4.788961,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333794
      },
      {
        "date": "2024-10-25",
        "close": 5.730818,
        "direction_boundary": 4.885265,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324147
      },
      {
        "date": "2024-11-01",
        "close": 5.712421,
        "direction_boundary": 5.034101,
        "core_momentum": 0.134745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318621
      },
      {
        "date": "2024-11-08",
        "close": 5.602037,
        "direction_boundary": 5.375543,
        "core_momentum": 0.042134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319149
      },
      {
        "date": "2024-11-15",
        "close": 5.556042,
        "direction_boundary": 5.323013,
        "core_momentum": 0.043778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316092
      },
      {
        "date": "2024-11-22",
        "close": 5.786011,
        "direction_boundary": 5.36469,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320683
      },
      {
        "date": "2024-11-29",
        "close": 6.076721,
        "direction_boundary": 5.26715,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327427
      },
      {
        "date": "2024-12-06",
        "close": 6.076721,
        "direction_boundary": 5.276016,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327424
      },
      {
        "date": "2024-12-13",
        "close": 5.918278,
        "direction_boundary": 5.276016,
        "core_momentum": 0.121732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326349
      },
      {
        "date": "2024-12-20",
        "close": 5.759836,
        "direction_boundary": 5.276016,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32784
      },
      {
        "date": "2024-12-27",
        "close": 5.825078,
        "direction_boundary": 5.276016,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327936
      },
      {
        "date": "2025-01-03",
        "close": 5.759836,
        "direction_boundary": 5.373556,
        "core_momentum": 0.071885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328199
      },
      {
        "date": "2025-01-10",
        "close": 5.908958,
        "direction_boundary": 5.745981,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330147
      },
      {
        "date": "2025-01-17",
        "close": 5.974199,
        "direction_boundary": 5.444494,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327388
      },
      {
        "date": "2025-01-24",
        "close": 6.244483,
        "direction_boundary": 5.533166,
        "core_momentum": 0.128555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2025-01-31",
        "close": 6.337684,
        "direction_boundary": 5.435627,
        "core_momentum": 0.165953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243861
      },
      {
        "date": "2025-02-07",
        "close": 7.400179,
        "direction_boundary": 5.533166,
        "core_momentum": 0.337422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319638
      },
      {
        "date": "2025-02-14",
        "close": 7.526,
        "direction_boundary": 5.515433,
        "core_momentum": 0.364535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30119
      },
      {
        "date": "2025-02-21",
        "close": 7.48406,
        "direction_boundary": 5.542035,
        "core_momentum": 0.350417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291588
      },
      {
        "date": "2025-02-28",
        "close": 7.101934,
        "direction_boundary": 5.852389,
        "core_momentum": 0.21351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2025-03-07",
        "close": 6.645248,
        "direction_boundary": 6.136141,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321749
      },
      {
        "date": "2025-03-14",
        "close": 7.288337,
        "direction_boundary": 6.020866,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337673
      },
      {
        "date": "2025-03-21",
        "close": 7.316298,
        "direction_boundary": 6.136141,
        "core_momentum": 0.192329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327572
      },
      {
        "date": "2025-03-28",
        "close": 7.491681,
        "direction_boundary": 6.224813,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326139
      },
      {
        "date": "2025-04-04",
        "close": 7.501115,
        "direction_boundary": 6.481963,
        "core_momentum": 0.157229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2025-04-11",
        "close": 7.321843,
        "direction_boundary": 6.428669,
        "core_momentum": 0.138936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310762
      },
      {
        "date": "2025-04-18",
        "close": 7.576598,
        "direction_boundary": 6.276246,
        "core_momentum": 0.207186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312245
      },
      {
        "date": "2025-04-25",
        "close": 7.36902,
        "direction_boundary": 5.917603,
        "core_momentum": 0.245271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2025-05-02",
        "close": 7.453938,
        "direction_boundary": 6.159688,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2025-05-09",
        "close": 7.472809,
        "direction_boundary": 6.078992,
        "core_momentum": 0.229284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312533
      },
      {
        "date": "2025-05-16",
        "close": 7.623775,
        "direction_boundary": 6.249347,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311493
      },
      {
        "date": "2025-05-23",
        "close": 7.453938,
        "direction_boundary": 6.096924,
        "core_momentum": 0.222574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312278
      },
      {
        "date": "2025-05-30",
        "close": 7.590472,
        "direction_boundary": 5.989619,
        "core_momentum": 0.267271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2025-06-06",
        "close": 8.196754,
        "direction_boundary": 5.998694,
        "core_momentum": 0.366423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2025-06-13",
        "close": 8.15379,
        "direction_boundary": 5.808115,
        "core_momentum": 0.403862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2025-06-20",
        "close": 8.478413,
        "direction_boundary": 5.898866,
        "core_momentum": 0.437295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2025-06-27",
        "close": 7.829166,
        "direction_boundary": 5.835341,
        "core_momentum": 0.341681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2025-07-04",
        "close": 8.067861,
        "direction_boundary": 5.79904,
        "core_momentum": 0.391241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340009
      },
      {
        "date": "2025-07-11",
        "close": 8.001025,
        "direction_boundary": 5.808115,
        "core_momentum": 0.37756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340743
      },
      {
        "date": "2025-07-18",
        "close": 7.63821,
        "direction_boundary": 5.635687,
        "core_momentum": 0.355329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2025-07-25",
        "close": 7.628662,
        "direction_boundary": 4.991349,
        "core_momentum": 0.528377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34676
      },
      {
        "date": "2025-08-01",
        "close": 7.189466,
        "direction_boundary": 5.53586,
        "core_momentum": 0.298708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358742
      },
      {
        "date": "2025-08-08",
        "close": 7.275395,
        "direction_boundary": 5.508634,
        "core_momentum": 0.320726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286591
      },
      {
        "date": "2025-08-15",
        "close": 7.619115,
        "direction_boundary": 5.172852,
        "core_momentum": 0.472904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292982
      },
      {
        "date": "2025-08-22",
        "close": 7.781427,
        "direction_boundary": 5.544935,
        "core_momentum": 0.40334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29421
      },
      {
        "date": "2025-08-29",
        "close": 7.871246,
        "direction_boundary": 5.519248,
        "core_momentum": 0.426145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283959
      },
      {
        "date": "2025-09-05",
        "close": 7.832614,
        "direction_boundary": 5.510048,
        "core_momentum": 0.421515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265671
      },
      {
        "date": "2025-09-12",
        "close": 8.315513,
        "direction_boundary": 5.344471,
        "core_momentum": 0.555909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2025-09-19",
        "close": 8.257565,
        "direction_boundary": 5.105303,
        "core_momentum": 0.617449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248384
      },
      {
        "date": "2025-09-26",
        "close": 8.04509,
        "direction_boundary": 5.05931,
        "core_momentum": 0.590156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2025-10-03",
        "close": 8.064406,
        "direction_boundary": 5.546844,
        "core_momentum": 0.453873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250325
      },
      {
        "date": "2025-10-10",
        "close": 7.842272,
        "direction_boundary": 5.657229,
        "core_momentum": 0.386239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251184
      },
      {
        "date": "2025-10-17",
        "close": 7.861588,
        "direction_boundary": 5.776813,
        "core_momentum": 0.360887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24703
      },
      {
        "date": "2025-10-24",
        "close": 7.967825,
        "direction_boundary": 5.730818,
        "core_momentum": 0.390347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2025-10-31",
        "close": 7.726377,
        "direction_boundary": 5.712421,
        "core_momentum": 0.352557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247947
      },
      {
        "date": "2025-11-07",
        "close": 7.822957,
        "direction_boundary": 5.602037,
        "core_momentum": 0.396449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2025-11-14",
        "close": 7.581507,
        "direction_boundary": 5.556042,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25107
      },
      {
        "date": "2025-11-21",
        "close": 7.765009,
        "direction_boundary": 5.786011,
        "core_momentum": 0.342031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251075
      },
      {
        "date": "2025-11-28",
        "close": 8.021225,
        "direction_boundary": 6.076721,
        "core_momentum": 0.319992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253735
      },
      {
        "date": "2025-12-05",
        "close": 8.177546,
        "direction_boundary": 6.076721,
        "core_momentum": 0.345717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23141
      },
      {
        "date": "2025-12-12",
        "close": 8.768635,
        "direction_boundary": 5.918278,
        "core_momentum": 0.481619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250659
      },
      {
        "date": "2025-12-19",
        "close": 9.281564,
        "direction_boundary": 5.759836,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2025-12-26",
        "close": 9.213173,
        "direction_boundary": 5.825078,
        "core_momentum": 0.581639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2026-01-02",
        "close": 9.428114,
        "direction_boundary": 5.759836,
        "core_momentum": 0.636872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2026-01-09",
        "close": 9.135014,
        "direction_boundary": 5.908958,
        "core_momentum": 0.54596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232018
      },
      {
        "date": "2026-01-16",
        "close": 8.959151,
        "direction_boundary": 5.974199,
        "core_momentum": 0.499641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222879
      },
      {
        "date": "2026-01-23",
        "close": 9.174093,
        "direction_boundary": 6.244483,
        "core_momentum": 0.469152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22391
      },
      {
        "date": "2026-01-30",
        "close": 9.545356,
        "direction_boundary": 6.337684,
        "core_momentum": 0.506127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206614
      },
      {
        "date": "2026-02-06",
        "close": 9.476965,
        "direction_boundary": 7.400179,
        "core_momentum": 0.28064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208121
      },
      {
        "date": "2026-02-13",
        "close": 9.437885,
        "direction_boundary": 7.526,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20233
      },
      {
        "date": "2026-02-20",
        "close": 8.959151,
        "direction_boundary": 7.48406,
        "core_momentum": 0.197098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2026-02-27",
        "close": 9.281564,
        "direction_boundary": 7.101934,
        "core_momentum": 0.306907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-03-06",
        "close": 9.203403,
        "direction_boundary": 6.645248,
        "core_momentum": 0.38496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2026-03-13",
        "close": 9.682137,
        "direction_boundary": 7.288337,
        "core_momentum": 0.328443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2026-03-20",
        "close": 9.310873,
        "direction_boundary": 7.316298,
        "core_momentum": 0.272621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226186
      },
      {
        "date": "2026-03-27",
        "close": 9.037518,
        "direction_boundary": 7.491681,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227255
      },
      {
        "date": "2026-04-03",
        "close": 9.017763,
        "direction_boundary": 7.501115,
        "core_momentum": 0.20219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227428
      },
      {
        "date": "2026-04-10",
        "close": 9.274568,
        "direction_boundary": 7.321843,
        "core_momentum": 0.266699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224802
      },
      {
        "date": "2026-04-17",
        "close": 9.689404,
        "direction_boundary": 7.576598,
        "core_momentum": 0.278859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2026-04-24",
        "close": 9.580756,
        "direction_boundary": 7.36902,
        "core_momentum": 0.30014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231943
      },
      {
        "date": "2026-05-01",
        "close": 9.402969,
        "direction_boundary": 7.453938,
        "core_momentum": 0.261477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228589
      },
      {
        "date": "2026-05-08",
        "close": 9.254813,
        "direction_boundary": 7.472809,
        "core_momentum": 0.238465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2026-05-15",
        "close": 8.415263,
        "direction_boundary": 7.623775,
        "core_momentum": 0.103818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265893
      },
      {
        "date": "2026-05-22",
        "close": 8.267106,
        "direction_boundary": 7.453938,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265935
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "direction_boundary": 7.590472,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262382
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "direction_boundary": 8.196754,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263355
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "direction_boundary": 8.15379,
        "core_momentum": 0.044913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255839
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "direction_boundary": 8.478413,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241801
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "direction_boundary": 7.829166,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242574
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "direction_boundary": 8.067861,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24386
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "direction_boundary": 8.001025,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240935
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 7.63821,
        "core_momentum": 0.136392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242602
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "direction_boundary": 7.628662,
        "core_momentum": 0.124706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "direction_boundary": 7.189466,
        "core_momentum": 0.21984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235239
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "direction_boundary": 7.275395,
        "core_momentum": 0.21368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.741561,
        "volume": 146200
      },
      {
        "date": "2023-08-25",
        "close": 3.782142,
        "volume": 82200
      },
      {
        "date": "2023-09-01",
        "close": 3.808406,
        "volume": 98000
      },
      {
        "date": "2023-09-08",
        "close": 3.95724,
        "volume": 126000
      },
      {
        "date": "2023-09-15",
        "close": 4.071054,
        "volume": 34800
      },
      {
        "date": "2023-09-22",
        "close": 4.246154,
        "volume": 34100
      },
      {
        "date": "2023-09-29",
        "close": 4.377478,
        "volume": 46700
      },
      {
        "date": "2023-10-06",
        "close": 4.289929,
        "volume": 87400
      },
      {
        "date": "2023-10-13",
        "close": 4.631372,
        "volume": 28200
      },
      {
        "date": "2023-10-20",
        "close": 4.788961,
        "volume": 48000
      },
      {
        "date": "2023-10-27",
        "close": 4.885265,
        "volume": 32700
      },
      {
        "date": "2023-11-03",
        "close": 5.034101,
        "volume": 17300
      },
      {
        "date": "2023-11-10",
        "close": 5.375543,
        "volume": 81200
      },
      {
        "date": "2023-11-17",
        "close": 5.323013,
        "volume": 31500
      },
      {
        "date": "2023-11-24",
        "close": 5.36469,
        "volume": 18000
      },
      {
        "date": "2023-12-01",
        "close": 5.26715,
        "volume": 22800
      },
      {
        "date": "2023-12-08",
        "close": 5.276016,
        "volume": 22100
      },
      {
        "date": "2023-12-15",
        "close": 5.276016,
        "volume": 36600
      },
      {
        "date": "2023-12-22",
        "close": 5.276016,
        "volume": 65300
      },
      {
        "date": "2023-12-29",
        "close": 5.276016,
        "volume": 13200
      },
      {
        "date": "2024-01-05",
        "close": 5.373556,
        "volume": 42000
      },
      {
        "date": "2024-01-12",
        "close": 5.745981,
        "volume": 21900
      },
      {
        "date": "2024-01-19",
        "close": 5.444494,
        "volume": 17500
      },
      {
        "date": "2024-01-26",
        "close": 5.533166,
        "volume": 26100
      },
      {
        "date": "2024-02-02",
        "close": 5.435627,
        "volume": 8100
      },
      {
        "date": "2024-02-09",
        "close": 5.533166,
        "volume": 29500
      },
      {
        "date": "2024-02-16",
        "close": 5.515433,
        "volume": 23200
      },
      {
        "date": "2024-02-23",
        "close": 5.542035,
        "volume": 27200
      },
      {
        "date": "2024-03-01",
        "close": 5.852389,
        "volume": 87000
      },
      {
        "date": "2024-03-08",
        "close": 6.136141,
        "volume": 44600
      },
      {
        "date": "2024-03-15",
        "close": 6.020866,
        "volume": 12800
      },
      {
        "date": "2024-03-22",
        "close": 6.136141,
        "volume": 21300
      },
      {
        "date": "2024-03-29",
        "close": 6.224813,
        "volume": 41600
      },
      {
        "date": "2024-04-05",
        "close": 6.481963,
        "volume": 78200
      },
      {
        "date": "2024-04-12",
        "close": 6.428669,
        "volume": 60800
      },
      {
        "date": "2024-04-19",
        "close": 6.276246,
        "volume": 25800
      },
      {
        "date": "2024-04-26",
        "close": 5.917603,
        "volume": 40600
      },
      {
        "date": "2024-05-03",
        "close": 6.159688,
        "volume": 27800
      },
      {
        "date": "2024-05-10",
        "close": 6.078992,
        "volume": 31600
      },
      {
        "date": "2024-05-17",
        "close": 6.249347,
        "volume": 52800
      },
      {
        "date": "2024-05-24",
        "close": 6.096924,
        "volume": 32800
      },
      {
        "date": "2024-05-31",
        "close": 5.989619,
        "volume": 51500
      },
      {
        "date": "2024-06-07",
        "close": 5.998694,
        "volume": 25700
      },
      {
        "date": "2024-06-14",
        "close": 5.808115,
        "volume": 61100
      },
      {
        "date": "2024-06-21",
        "close": 5.898866,
        "volume": 69600
      },
      {
        "date": "2024-06-28",
        "close": 5.835341,
        "volume": 17300
      },
      {
        "date": "2024-07-05",
        "close": 5.79904,
        "volume": 23500
      },
      {
        "date": "2024-07-12",
        "close": 5.808115,
        "volume": 16400
      },
      {
        "date": "2024-07-19",
        "close": 5.635687,
        "volume": 42100
      },
      {
        "date": "2024-07-26",
        "close": 4.991349,
        "volume": 58800
      },
      {
        "date": "2024-08-02",
        "close": 5.53586,
        "volume": 91100
      },
      {
        "date": "2024-08-09",
        "close": 5.508634,
        "volume": 65100
      },
      {
        "date": "2024-08-16",
        "close": 5.172852,
        "volume": 48800
      },
      {
        "date": "2024-08-23",
        "close": 5.544935,
        "volume": 27800
      },
      {
        "date": "2024-08-30",
        "close": 5.519248,
        "volume": 34500
      },
      {
        "date": "2024-09-06",
        "close": 5.510048,
        "volume": 18000
      },
      {
        "date": "2024-09-13",
        "close": 5.344471,
        "volume": 38200
      },
      {
        "date": "2024-09-20",
        "close": 5.105303,
        "volume": 65700
      },
      {
        "date": "2024-09-27",
        "close": 5.05931,
        "volume": 145300
      },
      {
        "date": "2024-10-04",
        "close": 5.546844,
        "volume": 174200
      },
      {
        "date": "2024-10-11",
        "close": 5.657229,
        "volume": 31200
      },
      {
        "date": "2024-10-18",
        "close": 5.776813,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 5.730818,
        "volume": 752400
      },
      {
        "date": "2024-11-01",
        "close": 5.712421,
        "volume": 24800
      },
      {
        "date": "2024-11-08",
        "close": 5.602037,
        "volume": 130000
      },
      {
        "date": "2024-11-15",
        "close": 5.556042,
        "volume": 108700
      },
      {
        "date": "2024-11-22",
        "close": 5.786011,
        "volume": 244800
      },
      {
        "date": "2024-11-29",
        "close": 6.076721,
        "volume": 204200
      },
      {
        "date": "2024-12-06",
        "close": 6.076721,
        "volume": 124200
      },
      {
        "date": "2024-12-13",
        "close": 5.918278,
        "volume": 73600
      },
      {
        "date": "2024-12-20",
        "close": 5.759836,
        "volume": 55800
      },
      {
        "date": "2024-12-27",
        "close": 5.825078,
        "volume": 58100
      },
      {
        "date": "2025-01-03",
        "close": 5.759836,
        "volume": 54800
      },
      {
        "date": "2025-01-10",
        "close": 5.908958,
        "volume": 211700
      },
      {
        "date": "2025-01-17",
        "close": 5.974199,
        "volume": 152100
      },
      {
        "date": "2025-01-24",
        "close": 6.244483,
        "volume": 416800
      },
      {
        "date": "2025-01-31",
        "close": 6.337684,
        "volume": 129200
      },
      {
        "date": "2025-02-07",
        "close": 7.400179,
        "volume": 394500
      },
      {
        "date": "2025-02-14",
        "close": 7.526,
        "volume": 119300
      },
      {
        "date": "2025-02-21",
        "close": 7.48406,
        "volume": 179100
      },
      {
        "date": "2025-02-28",
        "close": 7.101934,
        "volume": 347400
      },
      {
        "date": "2025-03-07",
        "close": 6.645248,
        "volume": 67800
      },
      {
        "date": "2025-03-14",
        "close": 7.288337,
        "volume": 72200
      },
      {
        "date": "2025-03-21",
        "close": 7.316298,
        "volume": 496200
      },
      {
        "date": "2025-03-28",
        "close": 7.491681,
        "volume": 649400
      },
      {
        "date": "2025-04-04",
        "close": 7.501115,
        "volume": 212100
      },
      {
        "date": "2025-04-11",
        "close": 7.321843,
        "volume": 336600
      },
      {
        "date": "2025-04-18",
        "close": 7.576598,
        "volume": 193000
      },
      {
        "date": "2025-04-25",
        "close": 7.36902,
        "volume": 111900
      },
      {
        "date": "2025-05-02",
        "close": 7.453938,
        "volume": 66400
      },
      {
        "date": "2025-05-09",
        "close": 7.472809,
        "volume": 26400
      },
      {
        "date": "2025-05-16",
        "close": 7.623775,
        "volume": 424200
      },
      {
        "date": "2025-05-23",
        "close": 7.453938,
        "volume": 74500
      },
      {
        "date": "2025-05-30",
        "close": 7.590472,
        "volume": 178100
      },
      {
        "date": "2025-06-06",
        "close": 8.196754,
        "volume": 209100
      },
      {
        "date": "2025-06-13",
        "close": 8.15379,
        "volume": 40900
      },
      {
        "date": "2025-06-20",
        "close": 8.478413,
        "volume": 91600
      },
      {
        "date": "2025-06-27",
        "close": 7.829166,
        "volume": 104500
      },
      {
        "date": "2025-07-04",
        "close": 8.067861,
        "volume": 81700
      },
      {
        "date": "2025-07-11",
        "close": 8.001025,
        "volume": 45300
      },
      {
        "date": "2025-07-18",
        "close": 7.63821,
        "volume": 187600
      },
      {
        "date": "2025-07-25",
        "close": 7.628662,
        "volume": 141300
      },
      {
        "date": "2025-08-01",
        "close": 7.189466,
        "volume": 207300
      },
      {
        "date": "2025-08-08",
        "close": 7.275395,
        "volume": 110000
      },
      {
        "date": "2025-08-15",
        "close": 7.619115,
        "volume": 191700
      },
      {
        "date": "2025-08-22",
        "close": 7.781427,
        "volume": 100000
      },
      {
        "date": "2025-08-29",
        "close": 7.871246,
        "volume": 101200
      },
      {
        "date": "2025-09-05",
        "close": 7.832614,
        "volume": 92900
      },
      {
        "date": "2025-09-12",
        "close": 8.315513,
        "volume": 131200
      },
      {
        "date": "2025-09-19",
        "close": 8.257565,
        "volume": 117800
      },
      {
        "date": "2025-09-26",
        "close": 8.04509,
        "volume": 166100
      },
      {
        "date": "2025-10-03",
        "close": 8.064406,
        "volume": 43500
      },
      {
        "date": "2025-10-10",
        "close": 7.842272,
        "volume": 94200
      },
      {
        "date": "2025-10-17",
        "close": 7.861588,
        "volume": 71400
      },
      {
        "date": "2025-10-24",
        "close": 7.967825,
        "volume": 147100
      },
      {
        "date": "2025-10-31",
        "close": 7.726377,
        "volume": 84700
      },
      {
        "date": "2025-11-07",
        "close": 7.822957,
        "volume": 42100
      },
      {
        "date": "2025-11-14",
        "close": 7.581507,
        "volume": 81100
      },
      {
        "date": "2025-11-21",
        "close": 7.765009,
        "volume": 339800
      },
      {
        "date": "2025-11-28",
        "close": 8.021225,
        "volume": 201800
      },
      {
        "date": "2025-12-05",
        "close": 8.177546,
        "volume": 59300
      },
      {
        "date": "2025-12-12",
        "close": 8.768635,
        "volume": 289400
      },
      {
        "date": "2025-12-19",
        "close": 9.281564,
        "volume": 191000
      },
      {
        "date": "2025-12-26",
        "close": 9.213173,
        "volume": 66600
      },
      {
        "date": "2026-01-02",
        "close": 9.428114,
        "volume": 106600
      },
      {
        "date": "2026-01-09",
        "close": 9.135014,
        "volume": 98700
      },
      {
        "date": "2026-01-16",
        "close": 8.959151,
        "volume": 144200
      },
      {
        "date": "2026-01-23",
        "close": 9.174093,
        "volume": 258200
      },
      {
        "date": "2026-01-30",
        "close": 9.545356,
        "volume": 265700
      },
      {
        "date": "2026-02-06",
        "close": 9.476965,
        "volume": 80600
      },
      {
        "date": "2026-02-13",
        "close": 9.437885,
        "volume": 176300
      },
      {
        "date": "2026-02-20",
        "close": 8.959151,
        "volume": 82800
      },
      {
        "date": "2026-02-27",
        "close": 9.281564,
        "volume": 140200
      },
      {
        "date": "2026-03-06",
        "close": 9.203403,
        "volume": 109800
      },
      {
        "date": "2026-03-13",
        "close": 9.682137,
        "volume": 220000
      },
      {
        "date": "2026-03-20",
        "close": 9.310873,
        "volume": 332500
      },
      {
        "date": "2026-03-27",
        "close": 9.037518,
        "volume": 118600
      },
      {
        "date": "2026-04-03",
        "close": 9.017763,
        "volume": 150900
      },
      {
        "date": "2026-04-10",
        "close": 9.274568,
        "volume": 162000
      },
      {
        "date": "2026-04-17",
        "close": 9.689404,
        "volume": 202800
      },
      {
        "date": "2026-04-24",
        "close": 9.580756,
        "volume": 1300600
      },
      {
        "date": "2026-05-01",
        "close": 9.402969,
        "volume": 1481600
      },
      {
        "date": "2026-05-08",
        "close": 9.254813,
        "volume": 463200
      },
      {
        "date": "2026-05-15",
        "close": 8.415263,
        "volume": 400700
      },
      {
        "date": "2026-05-22",
        "close": 8.267106,
        "volume": 248100
      },
      {
        "date": "2026-05-29",
        "close": 8.27,
        "volume": 185600
      },
      {
        "date": "2026-06-05",
        "close": 8.07,
        "volume": 31800
      },
      {
        "date": "2026-06-12",
        "close": 8.52,
        "volume": 70400
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "volume": 83700
      },
      {
        "date": "2026-06-26",
        "close": 8.34,
        "volume": 51800
      },
      {
        "date": "2026-07-03",
        "close": 8.58,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 8.47,
        "volume": 129600
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 515900
      },
      {
        "date": "2026-07-24",
        "close": 8.58,
        "volume": 458900
      },
      {
        "date": "2026-07-31",
        "close": 8.77,
        "volume": 957800
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "volume": 113900
      }
    ],
    "sharemaestro_context": {
      "trend": 8.952358,
      "fair_value": 6.901111,
      "market_activity": -14.163052,
      "market_dynamics": -0.283385,
      "relative_strength": -9.051848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.024194,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.02251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.075262,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.5714,
        "conditional_difference": 0.056749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059308,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.082089
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.011438
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.01254
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.018488
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.011628
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.00642
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.642796
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.036385
      }
    ]
  }
}