{
  "ticker": {
    "uuid": "aeea0ecc-876b-474d-baf5-fadecb4e2408",
    "symbol": "EXCL",
    "name": "PT XLSMART Telecom Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2493.230713,
    "boundary_margin": 0.022769,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419615,
    "volatility_stability": 0.5684,
    "risk_context": 0.2383,
    "current_regime": {
      "move": 0.232927,
      "interruption": -0.447248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.628,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2021.479858,
        "direction_boundary": 2265.225342,
        "core_momentum": -0.107603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302038
      },
      {
        "date": "2023-08-11",
        "close": 2030.385132,
        "direction_boundary": 2413.336182,
        "core_momentum": -0.158681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302037
      },
      {
        "date": "2023-08-18",
        "close": 2155.057617,
        "direction_boundary": 2265.225342,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312623
      },
      {
        "date": "2023-08-25",
        "close": 2119.437012,
        "direction_boundary": 2352.349365,
        "core_momentum": -0.099013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313537
      },
      {
        "date": "2023-09-01",
        "close": 2172.868164,
        "direction_boundary": 2291.362549,
        "core_momentum": -0.051714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286921
      },
      {
        "date": "2023-09-08",
        "close": 2083.816406,
        "direction_boundary": 2326.211914,
        "core_momentum": -0.104202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294003
      },
      {
        "date": "2023-09-15",
        "close": 2092.721191,
        "direction_boundary": 2178.10083,
        "core_momentum": -0.039199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278575
      },
      {
        "date": "2023-09-22",
        "close": 2163.962891,
        "direction_boundary": 2178.10083,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279815
      },
      {
        "date": "2023-09-29",
        "close": 2119.437012,
        "direction_boundary": 2143.251465,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281617
      },
      {
        "date": "2023-10-06",
        "close": 2101.626465,
        "direction_boundary": 2195.525879,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281407
      },
      {
        "date": "2023-10-13",
        "close": 2119.437012,
        "direction_boundary": 2073.552246,
        "core_momentum": 0.022129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249445
      },
      {
        "date": "2023-10-20",
        "close": 1959.143555,
        "direction_boundary": 2151.964111,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278344
      },
      {
        "date": "2023-10-27",
        "close": 1887.901855,
        "direction_boundary": 2134.539063,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281644
      },
      {
        "date": "2023-11-03",
        "close": 1825.56543,
        "direction_boundary": 2117.114258,
        "core_momentum": -0.13771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28433
      },
      {
        "date": "2023-11-10",
        "close": 1976.953857,
        "direction_boundary": 2090.977295,
        "core_momentum": -0.054531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284466
      },
      {
        "date": "2023-11-17",
        "close": 1852.281128,
        "direction_boundary": 1995.140625,
        "core_momentum": -0.071604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294863
      },
      {
        "date": "2023-11-24",
        "close": 1852.281128,
        "direction_boundary": 1925.441284,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290082
      },
      {
        "date": "2023-12-01",
        "close": 1852.281128,
        "direction_boundary": 2003.853149,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28862
      },
      {
        "date": "2023-12-08",
        "close": 1816.660278,
        "direction_boundary": 1803.467651,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28661
      },
      {
        "date": "2023-12-15",
        "close": 1718.703125,
        "direction_boundary": 1751.193237,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296138
      },
      {
        "date": "2023-12-22",
        "close": 1789.944702,
        "direction_boundary": 1812.180176,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294746
      },
      {
        "date": "2023-12-29",
        "close": 1781.039551,
        "direction_boundary": 1864.45459,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294416
      },
      {
        "date": "2024-01-05",
        "close": 1870.091431,
        "direction_boundary": 1969.00354,
        "core_momentum": -0.050235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293222
      },
      {
        "date": "2024-01-12",
        "close": 1959.143555,
        "direction_boundary": 1977.715942,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299011
      },
      {
        "date": "2024-01-19",
        "close": 2110.531982,
        "direction_boundary": 2056.127441,
        "core_momentum": 0.02646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2024-01-26",
        "close": 2074.910889,
        "direction_boundary": 1995.140625,
        "core_momentum": 0.039982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2024-02-02",
        "close": 2057.100586,
        "direction_boundary": 1951.578491,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292466
      },
      {
        "date": "2024-02-09",
        "close": 2048.195557,
        "direction_boundary": 1960.290894,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292494
      },
      {
        "date": "2024-02-16",
        "close": 2021.479858,
        "direction_boundary": 1960.290894,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280154
      },
      {
        "date": "2024-02-23",
        "close": 2083.816406,
        "direction_boundary": 1986.428223,
        "core_momentum": 0.049027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282963
      },
      {
        "date": "2024-03-01",
        "close": 2279.730469,
        "direction_boundary": 1820.892456,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307931
      },
      {
        "date": "2024-03-08",
        "close": 2190.678711,
        "direction_boundary": 1803.467651,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307375
      },
      {
        "date": "2024-03-15",
        "close": 2137.247314,
        "direction_boundary": 1698.918945,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30955
      },
      {
        "date": "2024-03-22",
        "close": 2128.342285,
        "direction_boundary": 1742.480957,
        "core_momentum": 0.221444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305986
      },
      {
        "date": "2024-03-29",
        "close": 2012.574463,
        "direction_boundary": 1725.05603,
        "core_momentum": 0.166672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314379
      },
      {
        "date": "2024-04-05",
        "close": 2048.195557,
        "direction_boundary": 1707.631348,
        "core_momentum": 0.199437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315376
      },
      {
        "date": "2024-04-19",
        "close": 1950.238159,
        "direction_boundary": 1572.589111,
        "core_momentum": 0.240145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321935
      },
      {
        "date": "2024-04-26",
        "close": 2119.437012,
        "direction_boundary": 1563.876587,
        "core_momentum": 0.355246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324304
      },
      {
        "date": "2024-05-03",
        "close": 2208.489258,
        "direction_boundary": 1524.670776,
        "core_momentum": 0.448502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323111
      },
      {
        "date": "2024-05-10",
        "close": 2208.489258,
        "direction_boundary": 1581.30127,
        "core_momentum": 0.396628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318197
      },
      {
        "date": "2024-05-17",
        "close": 2214.584717,
        "direction_boundary": 1711.987549,
        "core_momentum": 0.293575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2024-05-24",
        "close": 2241.813232,
        "direction_boundary": 1789.944702,
        "core_momentum": 0.252448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283495
      },
      {
        "date": "2024-05-31",
        "close": 2096.594482,
        "direction_boundary": 1727.608276,
        "core_momentum": 0.213582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301598
      },
      {
        "date": "2024-06-07",
        "close": 2023.985229,
        "direction_boundary": 1767.681641,
        "core_momentum": 0.144994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30663
      },
      {
        "date": "2024-06-14",
        "close": 1887.842773,
        "direction_boundary": 1825.56543,
        "core_momentum": 0.034114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321647
      },
      {
        "date": "2024-06-21",
        "close": 1978.604492,
        "direction_boundary": 1798.849854,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316717
      },
      {
        "date": "2024-06-28",
        "close": 1960.452148,
        "direction_boundary": 1718.703125,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31316
      },
      {
        "date": "2024-07-05",
        "close": 1978.604492,
        "direction_boundary": 1740.966187,
        "core_momentum": 0.136498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31301
      },
      {
        "date": "2024-07-12",
        "close": 2069.366211,
        "direction_boundary": 1834.470703,
        "core_momentum": 0.128045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311929
      },
      {
        "date": "2024-07-19",
        "close": 1978.604492,
        "direction_boundary": 1807.755005,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312691
      },
      {
        "date": "2024-07-26",
        "close": 1978.604492,
        "direction_boundary": 1834.470703,
        "core_momentum": 0.07857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293909
      },
      {
        "date": "2024-08-02",
        "close": 1969.528198,
        "direction_boundary": 2003.669556,
        "core_momentum": -0.017039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293184
      },
      {
        "date": "2024-08-09",
        "close": 1960.452148,
        "direction_boundary": 2021.479858,
        "core_momentum": -0.03019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293056
      },
      {
        "date": "2024-08-16",
        "close": 2033.061401,
        "direction_boundary": 2030.385132,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297763
      },
      {
        "date": "2024-08-23",
        "close": 2051.213623,
        "direction_boundary": 2155.057617,
        "core_momentum": -0.048186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297429
      },
      {
        "date": "2024-08-30",
        "close": 2023.985229,
        "direction_boundary": 2119.437012,
        "core_momentum": -0.045036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294835
      },
      {
        "date": "2024-09-06",
        "close": 2114.746826,
        "direction_boundary": 2172.868164,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272505
      },
      {
        "date": "2024-09-13",
        "close": 2105.670898,
        "direction_boundary": 2083.816406,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267272
      },
      {
        "date": "2024-09-20",
        "close": 2069.366211,
        "direction_boundary": 2092.721191,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266196
      },
      {
        "date": "2024-09-27",
        "close": 2096.594482,
        "direction_boundary": 2163.962891,
        "core_momentum": -0.031132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266889
      },
      {
        "date": "2024-10-04",
        "close": 2042.137695,
        "direction_boundary": 2119.437012,
        "core_momentum": -0.036472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257604
      },
      {
        "date": "2024-10-11",
        "close": 2096.594482,
        "direction_boundary": 2101.626465,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259044
      },
      {
        "date": "2024-10-18",
        "close": 2078.442139,
        "direction_boundary": 2119.437012,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249363
      },
      {
        "date": "2024-10-25",
        "close": 2060.290039,
        "direction_boundary": 1959.143555,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220775
      },
      {
        "date": "2024-11-01",
        "close": 2042.137695,
        "direction_boundary": 1887.901855,
        "core_momentum": 0.081697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212368
      },
      {
        "date": "2024-11-08",
        "close": 2005.832886,
        "direction_boundary": 1825.56543,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213314
      },
      {
        "date": "2024-11-15",
        "close": 1942.299683,
        "direction_boundary": 1976.953857,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216676
      },
      {
        "date": "2024-11-22",
        "close": 1978.604492,
        "direction_boundary": 1852.281128,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217852
      },
      {
        "date": "2024-11-29",
        "close": 2014.90918,
        "direction_boundary": 1852.281128,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200572
      },
      {
        "date": "2024-12-06",
        "close": 2096.594482,
        "direction_boundary": 1852.281128,
        "core_momentum": 0.131899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202309
      },
      {
        "date": "2024-12-13",
        "close": 2060.290039,
        "direction_boundary": 1816.660278,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177058
      },
      {
        "date": "2024-12-20",
        "close": 2069.366211,
        "direction_boundary": 1718.703125,
        "core_momentum": 0.204028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165563
      },
      {
        "date": "2024-12-27",
        "close": 2042.137695,
        "direction_boundary": 1789.944702,
        "core_momentum": 0.140894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166189
      },
      {
        "date": "2025-01-03",
        "close": 2023.985229,
        "direction_boundary": 1781.039551,
        "core_momentum": 0.136407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166424
      },
      {
        "date": "2025-01-10",
        "close": 2023.985229,
        "direction_boundary": 1870.091431,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153868
      },
      {
        "date": "2025-01-17",
        "close": 2060.290039,
        "direction_boundary": 1959.143555,
        "core_momentum": 0.051628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142114
      },
      {
        "date": "2025-01-24",
        "close": 2078.442139,
        "direction_boundary": 2110.531982,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142442
      },
      {
        "date": "2025-01-31",
        "close": 2060.290039,
        "direction_boundary": 2074.910889,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142939
      },
      {
        "date": "2025-02-07",
        "close": 2078.442139,
        "direction_boundary": 2057.100586,
        "core_momentum": 0.010375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142955
      },
      {
        "date": "2025-02-14",
        "close": 2069.366211,
        "direction_boundary": 2048.195557,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134417
      },
      {
        "date": "2025-02-21",
        "close": 2042.137695,
        "direction_boundary": 2021.479858,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135216
      },
      {
        "date": "2025-02-28",
        "close": 2005.832886,
        "direction_boundary": 2083.816406,
        "core_momentum": -0.037423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-03-07",
        "close": 2042.137695,
        "direction_boundary": 2279.730469,
        "core_momentum": -0.10422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2025-03-14",
        "close": 2051.213623,
        "direction_boundary": 2190.678711,
        "core_momentum": -0.063663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123757
      },
      {
        "date": "2025-03-21",
        "close": 2051.213623,
        "direction_boundary": 2137.247314,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2025-03-28",
        "close": 2069.366211,
        "direction_boundary": 2128.342285,
        "core_momentum": -0.02771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120681
      },
      {
        "date": "2025-04-11",
        "close": 1996.756836,
        "direction_boundary": 2012.574463,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125318
      },
      {
        "date": "2025-04-18",
        "close": 2058.804199,
        "direction_boundary": 2048.195557,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127302
      },
      {
        "date": "2025-04-25",
        "close": 1983.251831,
        "direction_boundary": 1950.238159,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136772
      },
      {
        "date": "2025-05-02",
        "close": 2096.580566,
        "direction_boundary": 2119.437012,
        "core_momentum": -0.010784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157716
      },
      {
        "date": "2025-05-09",
        "close": 2039.916138,
        "direction_boundary": 2208.489258,
        "core_momentum": -0.07633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161995
      },
      {
        "date": "2025-05-16",
        "close": 2058.804199,
        "direction_boundary": 2208.489258,
        "core_momentum": -0.067777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160364
      },
      {
        "date": "2025-05-23",
        "close": 2049.360107,
        "direction_boundary": 2214.584717,
        "core_momentum": -0.074607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153355
      },
      {
        "date": "2025-05-30",
        "close": 2077.692383,
        "direction_boundary": 2241.813232,
        "core_momentum": -0.073209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152468
      },
      {
        "date": "2025-06-06",
        "close": 2077.692383,
        "direction_boundary": 2096.594482,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150654
      },
      {
        "date": "2025-06-13",
        "close": 2068.248291,
        "direction_boundary": 2023.985229,
        "core_momentum": 0.021869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140135
      },
      {
        "date": "2025-06-20",
        "close": 2115.468506,
        "direction_boundary": 1887.842773,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2025-06-27",
        "close": 2115.468506,
        "direction_boundary": 1978.604492,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2025-07-04",
        "close": 2172.132813,
        "direction_boundary": 1960.452148,
        "core_momentum": 0.107975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144139
      },
      {
        "date": "2025-07-11",
        "close": 2162.688965,
        "direction_boundary": 1978.604492,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14356
      },
      {
        "date": "2025-07-18",
        "close": 2483.786865,
        "direction_boundary": 2069.366211,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2025-07-25",
        "close": 2408.234375,
        "direction_boundary": 1978.604492,
        "core_momentum": 0.217138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242234
      },
      {
        "date": "2025-08-01",
        "close": 2427.122314,
        "direction_boundary": 1978.604492,
        "core_momentum": 0.226684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2025-08-08",
        "close": 2493.230713,
        "direction_boundary": 1969.528198,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242921
      },
      {
        "date": "2025-08-15",
        "close": 2757.664307,
        "direction_boundary": 1960.452148,
        "core_momentum": 0.406647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275369
      },
      {
        "date": "2025-08-22",
        "close": 2767.108398,
        "direction_boundary": 2033.061401,
        "core_momentum": 0.361055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274717
      },
      {
        "date": "2025-08-29",
        "close": 2597.115479,
        "direction_boundary": 2051.213623,
        "core_momentum": 0.266136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291902
      },
      {
        "date": "2025-09-05",
        "close": 2587.671387,
        "direction_boundary": 2023.985229,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289905
      },
      {
        "date": "2025-09-12",
        "close": 2446.010498,
        "direction_boundary": 2114.746826,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303687
      },
      {
        "date": "2025-09-19",
        "close": 2644.335693,
        "direction_boundary": 2105.670898,
        "core_momentum": 0.255816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319195
      },
      {
        "date": "2025-09-26",
        "close": 2568.783203,
        "direction_boundary": 2069.366211,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323472
      },
      {
        "date": "2025-10-03",
        "close": 2483.786865,
        "direction_boundary": 2096.594482,
        "core_momentum": 0.184677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328746
      },
      {
        "date": "2025-10-10",
        "close": 2549.895264,
        "direction_boundary": 2042.137695,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2025-10-17",
        "close": 2285.46167,
        "direction_boundary": 2096.594482,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361563
      },
      {
        "date": "2025-10-24",
        "close": 2446.010498,
        "direction_boundary": 2078.442139,
        "core_momentum": 0.176848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366887
      },
      {
        "date": "2025-10-31",
        "close": 2464.898682,
        "direction_boundary": 2060.290039,
        "core_momentum": 0.196384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360439
      },
      {
        "date": "2025-11-07",
        "close": 2587.671387,
        "direction_boundary": 2042.137695,
        "core_momentum": 0.267139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361668
      },
      {
        "date": "2025-11-14",
        "close": 2568.783203,
        "direction_boundary": 2005.832886,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362389
      },
      {
        "date": "2025-11-21",
        "close": 2578.227295,
        "direction_boundary": 1942.299683,
        "core_momentum": 0.32741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361972
      },
      {
        "date": "2025-11-28",
        "close": 2729.332275,
        "direction_boundary": 1978.604492,
        "core_momentum": 0.379423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368054
      },
      {
        "date": "2025-12-05",
        "close": 3200.0,
        "direction_boundary": 2014.90918,
        "core_momentum": 0.588161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421262
      },
      {
        "date": "2025-12-12",
        "close": 3790.0,
        "direction_boundary": 2096.594482,
        "core_momentum": 0.807693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469913
      },
      {
        "date": "2025-12-19",
        "close": 3900.0,
        "direction_boundary": 2060.290039,
        "core_momentum": 0.892937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469969
      },
      {
        "date": "2025-12-26",
        "close": 3750.0,
        "direction_boundary": 2069.366211,
        "core_momentum": 0.812149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476991
      },
      {
        "date": "2026-01-02",
        "close": 3750.0,
        "direction_boundary": 2042.137695,
        "core_momentum": 0.836311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477909
      },
      {
        "date": "2026-01-09",
        "close": 4260.0,
        "direction_boundary": 2023.985229,
        "core_momentum": 1.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49846
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "direction_boundary": 2023.985229,
        "core_momentum": 0.98124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484926
      },
      {
        "date": "2026-01-23",
        "close": 4360.0,
        "direction_boundary": 2060.290039,
        "core_momentum": 1.116207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487644
      },
      {
        "date": "2026-01-30",
        "close": 3300.0,
        "direction_boundary": 2078.442139,
        "core_momentum": 0.587728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642415
      },
      {
        "date": "2026-02-06",
        "close": 2890.0,
        "direction_boundary": 2060.290039,
        "core_momentum": 0.402715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672336
      },
      {
        "date": "2026-02-13",
        "close": 2850.0,
        "direction_boundary": 2078.442139,
        "core_momentum": 0.371219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658555
      },
      {
        "date": "2026-02-20",
        "close": 3120.0,
        "direction_boundary": 2069.366211,
        "core_momentum": 0.507708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670099
      },
      {
        "date": "2026-02-27",
        "close": 3170.0,
        "direction_boundary": 2042.137695,
        "core_momentum": 0.552295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662986
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "direction_boundary": 2005.832886,
        "core_momentum": 0.375987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693271
      },
      {
        "date": "2026-03-13",
        "close": 2650.0,
        "direction_boundary": 2042.137695,
        "core_momentum": 0.29766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690956
      },
      {
        "date": "2026-03-20",
        "close": 2960.0,
        "direction_boundary": 2051.213623,
        "core_momentum": 0.443048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699469
      },
      {
        "date": "2026-03-27",
        "close": 2830.0,
        "direction_boundary": 2051.213623,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701333
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "direction_boundary": 2069.366211,
        "core_momentum": 0.401395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699766
      },
      {
        "date": "2026-04-10",
        "close": 3160.0,
        "direction_boundary": 1996.756836,
        "core_momentum": 0.582566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708056
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "direction_boundary": 2058.804199,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688221
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "direction_boundary": 1983.251831,
        "core_momentum": 0.547963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692282
      },
      {
        "date": "2026-05-01",
        "close": 2940.0,
        "direction_boundary": 2096.580566,
        "core_momentum": 0.402283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696033
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "direction_boundary": 2039.916138,
        "core_momentum": 0.49516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694799
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "direction_boundary": 2058.804199,
        "core_momentum": 0.471728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694771
      },
      {
        "date": "2026-05-22",
        "close": 2750.0,
        "direction_boundary": 2049.360107,
        "core_momentum": 0.341882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709408
      },
      {
        "date": "2026-05-29",
        "close": 2830.0,
        "direction_boundary": 2077.692383,
        "core_momentum": 0.362088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706142
      },
      {
        "date": "2026-06-05",
        "close": 2650.0,
        "direction_boundary": 2077.692383,
        "core_momentum": 0.275453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673808
      },
      {
        "date": "2026-06-12",
        "close": 2570.0,
        "direction_boundary": 2068.248291,
        "core_momentum": 0.242597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624305
      },
      {
        "date": "2026-06-19",
        "close": 2580.0,
        "direction_boundary": 2115.468506,
        "core_momentum": 0.219588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621792
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "direction_boundary": 2115.468506,
        "core_momentum": 0.172317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621815
      },
      {
        "date": "2026-07-03",
        "close": 2530.0,
        "direction_boundary": 2172.132813,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62345
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 2162.688965,
        "core_momentum": 0.132849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588736
      },
      {
        "date": "2026-07-17",
        "close": 2580.0,
        "direction_boundary": 2483.786865,
        "core_momentum": 0.038736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594323
      },
      {
        "date": "2026-07-24",
        "close": 2410.0,
        "direction_boundary": 2408.234375,
        "core_momentum": 0.000733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580027
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "direction_boundary": 2427.122314,
        "core_momentum": 0.005306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448978
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "direction_boundary": 2493.230713,
        "core_momentum": 0.022769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2021.479858,
        "volume": 159746300
      },
      {
        "date": "2023-08-11",
        "close": 2030.385132,
        "volume": 101084200
      },
      {
        "date": "2023-08-18",
        "close": 2155.057617,
        "volume": 141596100
      },
      {
        "date": "2023-08-25",
        "close": 2119.437012,
        "volume": 94626500
      },
      {
        "date": "2023-09-01",
        "close": 2172.868164,
        "volume": 161912600
      },
      {
        "date": "2023-09-08",
        "close": 2083.816406,
        "volume": 150642700
      },
      {
        "date": "2023-09-15",
        "close": 2092.721191,
        "volume": 98089400
      },
      {
        "date": "2023-09-22",
        "close": 2163.962891,
        "volume": 79703500
      },
      {
        "date": "2023-09-29",
        "close": 2119.437012,
        "volume": 31631600
      },
      {
        "date": "2023-10-06",
        "close": 2101.626465,
        "volume": 53268700
      },
      {
        "date": "2023-10-13",
        "close": 2119.437012,
        "volume": 40509300
      },
      {
        "date": "2023-10-20",
        "close": 1959.143555,
        "volume": 67035700
      },
      {
        "date": "2023-10-27",
        "close": 1887.901855,
        "volume": 79436800
      },
      {
        "date": "2023-11-03",
        "close": 1825.56543,
        "volume": 74333500
      },
      {
        "date": "2023-11-10",
        "close": 1976.953857,
        "volume": 79079200
      },
      {
        "date": "2023-11-17",
        "close": 1852.281128,
        "volume": 61160300
      },
      {
        "date": "2023-11-24",
        "close": 1852.281128,
        "volume": 64350200
      },
      {
        "date": "2023-12-01",
        "close": 1852.281128,
        "volume": 64084100
      },
      {
        "date": "2023-12-08",
        "close": 1816.660278,
        "volume": 131498100
      },
      {
        "date": "2023-12-15",
        "close": 1718.703125,
        "volume": 92611200
      },
      {
        "date": "2023-12-22",
        "close": 1789.944702,
        "volume": 133808400
      },
      {
        "date": "2023-12-29",
        "close": 1781.039551,
        "volume": 52831300
      },
      {
        "date": "2024-01-05",
        "close": 1870.091431,
        "volume": 121923300
      },
      {
        "date": "2024-01-12",
        "close": 1959.143555,
        "volume": 185986600
      },
      {
        "date": "2024-01-19",
        "close": 2110.531982,
        "volume": 158343000
      },
      {
        "date": "2024-01-26",
        "close": 2074.910889,
        "volume": 95608300
      },
      {
        "date": "2024-02-02",
        "close": 2057.100586,
        "volume": 80128000
      },
      {
        "date": "2024-02-09",
        "close": 2048.195557,
        "volume": 46887200
      },
      {
        "date": "2024-02-16",
        "close": 2021.479858,
        "volume": 69538200
      },
      {
        "date": "2024-02-23",
        "close": 2083.816406,
        "volume": 80557600
      },
      {
        "date": "2024-03-01",
        "close": 2279.730469,
        "volume": 215471000
      },
      {
        "date": "2024-03-08",
        "close": 2190.678711,
        "volume": 174003400
      },
      {
        "date": "2024-03-15",
        "close": 2137.247314,
        "volume": 54422800
      },
      {
        "date": "2024-03-22",
        "close": 2128.342285,
        "volume": 73679400
      },
      {
        "date": "2024-03-29",
        "close": 2012.574463,
        "volume": 152178100
      },
      {
        "date": "2024-04-05",
        "close": 2048.195557,
        "volume": 111030000
      },
      {
        "date": "2024-04-19",
        "close": 1950.238159,
        "volume": 101418600
      },
      {
        "date": "2024-04-26",
        "close": 2119.437012,
        "volume": 123481600
      },
      {
        "date": "2024-05-03",
        "close": 2208.489258,
        "volume": 156088600
      },
      {
        "date": "2024-05-10",
        "close": 2208.489258,
        "volume": 64243800
      },
      {
        "date": "2024-05-17",
        "close": 2214.584717,
        "volume": 216068600
      },
      {
        "date": "2024-05-24",
        "close": 2241.813232,
        "volume": 88581000
      },
      {
        "date": "2024-05-31",
        "close": 2096.594482,
        "volume": 110819900
      },
      {
        "date": "2024-06-07",
        "close": 2023.985229,
        "volume": 85367800
      },
      {
        "date": "2024-06-14",
        "close": 1887.842773,
        "volume": 48238700
      },
      {
        "date": "2024-06-21",
        "close": 1978.604492,
        "volume": 64429200
      },
      {
        "date": "2024-06-28",
        "close": 1960.452148,
        "volume": 88759800
      },
      {
        "date": "2024-07-05",
        "close": 1978.604492,
        "volume": 94784900
      },
      {
        "date": "2024-07-12",
        "close": 2069.366211,
        "volume": 94065000
      },
      {
        "date": "2024-07-19",
        "close": 1978.604492,
        "volume": 75140200
      },
      {
        "date": "2024-07-26",
        "close": 1978.604492,
        "volume": 67594900
      },
      {
        "date": "2024-08-02",
        "close": 1969.528198,
        "volume": 62086000
      },
      {
        "date": "2024-08-09",
        "close": 1960.452148,
        "volume": 107504600
      },
      {
        "date": "2024-08-16",
        "close": 2033.061401,
        "volume": 100133500
      },
      {
        "date": "2024-08-23",
        "close": 2051.213623,
        "volume": 120806700
      },
      {
        "date": "2024-08-30",
        "close": 2023.985229,
        "volume": 101729000
      },
      {
        "date": "2024-09-06",
        "close": 2114.746826,
        "volume": 188223500
      },
      {
        "date": "2024-09-13",
        "close": 2105.670898,
        "volume": 138184900
      },
      {
        "date": "2024-09-20",
        "close": 2069.366211,
        "volume": 86722500
      },
      {
        "date": "2024-09-27",
        "close": 2096.594482,
        "volume": 142078900
      },
      {
        "date": "2024-10-04",
        "close": 2042.137695,
        "volume": 205793200
      },
      {
        "date": "2024-10-11",
        "close": 2096.594482,
        "volume": 187401400
      },
      {
        "date": "2024-10-18",
        "close": 2078.442139,
        "volume": 63249400
      },
      {
        "date": "2024-10-25",
        "close": 2060.290039,
        "volume": 81801800
      },
      {
        "date": "2024-11-01",
        "close": 2042.137695,
        "volume": 111763000
      },
      {
        "date": "2024-11-08",
        "close": 2005.832886,
        "volume": 105597600
      },
      {
        "date": "2024-11-15",
        "close": 1942.299683,
        "volume": 172665800
      },
      {
        "date": "2024-11-22",
        "close": 1978.604492,
        "volume": 85044700
      },
      {
        "date": "2024-11-29",
        "close": 2014.90918,
        "volume": 62801500
      },
      {
        "date": "2024-12-06",
        "close": 2096.594482,
        "volume": 83801000
      },
      {
        "date": "2024-12-13",
        "close": 2060.290039,
        "volume": 296706600
      },
      {
        "date": "2024-12-20",
        "close": 2069.366211,
        "volume": 144233700
      },
      {
        "date": "2024-12-27",
        "close": 2042.137695,
        "volume": 35332800
      },
      {
        "date": "2025-01-03",
        "close": 2023.985229,
        "volume": 25513500
      },
      {
        "date": "2025-01-10",
        "close": 2023.985229,
        "volume": 75055500
      },
      {
        "date": "2025-01-17",
        "close": 2060.290039,
        "volume": 41096600
      },
      {
        "date": "2025-01-24",
        "close": 2078.442139,
        "volume": 61300100
      },
      {
        "date": "2025-01-31",
        "close": 2060.290039,
        "volume": 56495900
      },
      {
        "date": "2025-02-07",
        "close": 2078.442139,
        "volume": 54360500
      },
      {
        "date": "2025-02-14",
        "close": 2069.366211,
        "volume": 81084000
      },
      {
        "date": "2025-02-21",
        "close": 2042.137695,
        "volume": 106108100
      },
      {
        "date": "2025-02-28",
        "close": 2005.832886,
        "volume": 83672100
      },
      {
        "date": "2025-03-07",
        "close": 2042.137695,
        "volume": 118546900
      },
      {
        "date": "2025-03-14",
        "close": 2051.213623,
        "volume": 87981700
      },
      {
        "date": "2025-03-21",
        "close": 2051.213623,
        "volume": 101424700
      },
      {
        "date": "2025-03-28",
        "close": 2069.366211,
        "volume": 205369900
      },
      {
        "date": "2025-04-11",
        "close": 1996.756836,
        "volume": 112481200
      },
      {
        "date": "2025-04-18",
        "close": 2058.804199,
        "volume": 59673400
      },
      {
        "date": "2025-04-25",
        "close": 1983.251831,
        "volume": 72311800
      },
      {
        "date": "2025-05-02",
        "close": 2096.580566,
        "volume": 58658800
      },
      {
        "date": "2025-05-09",
        "close": 2039.916138,
        "volume": 65795800
      },
      {
        "date": "2025-05-16",
        "close": 2058.804199,
        "volume": 23962900
      },
      {
        "date": "2025-05-23",
        "close": 2049.360107,
        "volume": 50838500
      },
      {
        "date": "2025-05-30",
        "close": 2077.692383,
        "volume": 24814300
      },
      {
        "date": "2025-06-06",
        "close": 2077.692383,
        "volume": 27861800
      },
      {
        "date": "2025-06-13",
        "close": 2068.248291,
        "volume": 29376700
      },
      {
        "date": "2025-06-20",
        "close": 2115.468506,
        "volume": 54592400
      },
      {
        "date": "2025-06-27",
        "close": 2115.468506,
        "volume": 40627100
      },
      {
        "date": "2025-07-04",
        "close": 2172.132813,
        "volume": 35922700
      },
      {
        "date": "2025-07-11",
        "close": 2162.688965,
        "volume": 18270900
      },
      {
        "date": "2025-07-18",
        "close": 2483.786865,
        "volume": 123337600
      },
      {
        "date": "2025-07-25",
        "close": 2408.234375,
        "volume": 34251000
      },
      {
        "date": "2025-08-01",
        "close": 2427.122314,
        "volume": 42323400
      },
      {
        "date": "2025-08-08",
        "close": 2493.230713,
        "volume": 46182700
      },
      {
        "date": "2025-08-15",
        "close": 2757.664307,
        "volume": 188982200
      },
      {
        "date": "2025-08-22",
        "close": 2767.108398,
        "volume": 119271500
      },
      {
        "date": "2025-08-29",
        "close": 2597.115479,
        "volume": 149394800
      },
      {
        "date": "2025-09-05",
        "close": 2587.671387,
        "volume": 34246700
      },
      {
        "date": "2025-09-12",
        "close": 2446.010498,
        "volume": 30528200
      },
      {
        "date": "2025-09-19",
        "close": 2644.335693,
        "volume": 44785400
      },
      {
        "date": "2025-09-26",
        "close": 2568.783203,
        "volume": 37006300
      },
      {
        "date": "2025-10-03",
        "close": 2483.786865,
        "volume": 53463200
      },
      {
        "date": "2025-10-10",
        "close": 2549.895264,
        "volume": 29160600
      },
      {
        "date": "2025-10-17",
        "close": 2285.46167,
        "volume": 37850400
      },
      {
        "date": "2025-10-24",
        "close": 2446.010498,
        "volume": 41152300
      },
      {
        "date": "2025-10-31",
        "close": 2464.898682,
        "volume": 110599600
      },
      {
        "date": "2025-11-07",
        "close": 2587.671387,
        "volume": 54390100
      },
      {
        "date": "2025-11-14",
        "close": 2568.783203,
        "volume": 59789800
      },
      {
        "date": "2025-11-21",
        "close": 2578.227295,
        "volume": 62739200
      },
      {
        "date": "2025-11-28",
        "close": 2729.332275,
        "volume": 67510400
      },
      {
        "date": "2025-12-05",
        "close": 3200.0,
        "volume": 133223800
      },
      {
        "date": "2025-12-12",
        "close": 3790.0,
        "volume": 276167300
      },
      {
        "date": "2025-12-19",
        "close": 3900.0,
        "volume": 117826400
      },
      {
        "date": "2025-12-26",
        "close": 3750.0,
        "volume": 24666800
      },
      {
        "date": "2026-01-02",
        "close": 3750.0,
        "volume": 34636400
      },
      {
        "date": "2026-01-09",
        "close": 4260.0,
        "volume": 192818500
      },
      {
        "date": "2026-01-16",
        "close": 4010.0,
        "volume": 117489000
      },
      {
        "date": "2026-01-23",
        "close": 4360.0,
        "volume": 134294300
      },
      {
        "date": "2026-01-30",
        "close": 3300.0,
        "volume": 544111600
      },
      {
        "date": "2026-02-06",
        "close": 2890.0,
        "volume": 294723800
      },
      {
        "date": "2026-02-13",
        "close": 2850.0,
        "volume": 172195800
      },
      {
        "date": "2026-02-20",
        "close": 3120.0,
        "volume": 121599800
      },
      {
        "date": "2026-02-27",
        "close": 3170.0,
        "volume": 254415500
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "volume": 207917200
      },
      {
        "date": "2026-03-13",
        "close": 2650.0,
        "volume": 150395700
      },
      {
        "date": "2026-03-20",
        "close": 2960.0,
        "volume": 59267400
      },
      {
        "date": "2026-03-27",
        "close": 2830.0,
        "volume": 32404600
      },
      {
        "date": "2026-04-03",
        "close": 2900.0,
        "volume": 73685300
      },
      {
        "date": "2026-04-10",
        "close": 3160.0,
        "volume": 102066700
      },
      {
        "date": "2026-04-17",
        "close": 3280.0,
        "volume": 51997400
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "volume": 40518100
      },
      {
        "date": "2026-05-01",
        "close": 2940.0,
        "volume": 18576300
      },
      {
        "date": "2026-05-08",
        "close": 3050.0,
        "volume": 40314200
      },
      {
        "date": "2026-05-15",
        "close": 3030.0,
        "volume": 17324300
      },
      {
        "date": "2026-05-22",
        "close": 2750.0,
        "volume": 69223800
      },
      {
        "date": "2026-05-29",
        "close": 2830.0,
        "volume": 36925900
      },
      {
        "date": "2026-06-05",
        "close": 2650.0,
        "volume": 6281600
      },
      {
        "date": "2026-06-12",
        "close": 2570.0,
        "volume": 9433800
      },
      {
        "date": "2026-06-19",
        "close": 2580.0,
        "volume": 14479900
      },
      {
        "date": "2026-06-26",
        "close": 2480.0,
        "volume": 2152700
      },
      {
        "date": "2026-07-03",
        "close": 2530.0,
        "volume": 6663200
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 18631300
      },
      {
        "date": "2026-07-17",
        "close": 2580.0,
        "volume": 22223700
      },
      {
        "date": "2026-07-24",
        "close": 2410.0,
        "volume": 40431100
      },
      {
        "date": "2026-07-31",
        "close": 2440.0,
        "volume": 21064900
      },
      {
        "date": "2026-08-07",
        "close": 2550.0,
        "volume": 25316200
      }
    ],
    "sharemaestro_context": {
      "trend": 2905.0,
      "fair_value": 2338.267235,
      "market_activity": -37.164249,
      "market_dynamics": -1.005417,
      "relative_strength": 2.859875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004651,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.009361,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023484,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.317956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.287734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.030973
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.004386
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.026432
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.041284
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.008734
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.017467
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.036697
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.009009
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232927
      }
    ]
  }
}