{
  "ticker": {
    "uuid": "aeea902b-3bba-4a3a-87b5-eef2d385ed12",
    "symbol": "RA",
    "name": "Brookfield Real Assets Income Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.010644,
    "boundary_margin": 0.067387,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.09025,
    "volatility_stability": 0.8548,
    "risk_context": 1.108,
    "current_regime": {
      "move": 0.165845,
      "interruption": -0.065391,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.4,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.023812,
        "direction_boundary": 12.495817,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13885
      },
      {
        "date": "2023-08-25",
        "close": 12.279172,
        "direction_boundary": 12.521254,
        "core_momentum": -0.019334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141845
      },
      {
        "date": "2023-09-01",
        "close": 9.236739,
        "direction_boundary": 12.209654,
        "core_momentum": -0.243489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418356
      },
      {
        "date": "2023-09-08",
        "close": 9.338883,
        "direction_boundary": 12.336837,
        "core_momentum": -0.243008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417009
      },
      {
        "date": "2023-09-15",
        "close": 9.037953,
        "direction_boundary": 11.971525,
        "core_momentum": -0.245046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417282
      },
      {
        "date": "2023-09-22",
        "close": 8.948983,
        "direction_boundary": 11.110449,
        "core_momentum": -0.194544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416881
      },
      {
        "date": "2023-09-29",
        "close": 9.082439,
        "direction_boundary": 11.059041,
        "core_momentum": -0.178732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417384
      },
      {
        "date": "2023-10-06",
        "close": 9.134339,
        "direction_boundary": 11.271097,
        "core_momentum": -0.189579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412797
      },
      {
        "date": "2023-10-13",
        "close": 9.079051,
        "direction_boundary": 10.92422,
        "core_momentum": -0.168906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411887
      },
      {
        "date": "2023-10-20",
        "close": 8.929355,
        "direction_boundary": 11.216833,
        "core_momentum": -0.203933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2023-10-27",
        "close": 9.064081,
        "direction_boundary": 11.424913,
        "core_momentum": -0.206639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410708
      },
      {
        "date": "2023-11-03",
        "close": 9.29611,
        "direction_boundary": 11.437918,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413586
      },
      {
        "date": "2023-11-10",
        "close": 9.251201,
        "direction_boundary": 11.567245,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413162
      },
      {
        "date": "2023-11-17",
        "close": 9.475101,
        "direction_boundary": 11.580397,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41561
      },
      {
        "date": "2023-11-24",
        "close": 9.437322,
        "direction_boundary": 11.744798,
        "core_momentum": -0.196468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2023-12-01",
        "close": 9.58844,
        "direction_boundary": 11.777678,
        "core_momentum": -0.18588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413439
      },
      {
        "date": "2023-12-08",
        "close": 9.686667,
        "direction_boundary": 11.698765,
        "core_momentum": -0.171992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412976
      },
      {
        "date": "2023-12-15",
        "close": 9.701403,
        "direction_boundary": 11.259251,
        "core_momentum": -0.138362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413111
      },
      {
        "date": "2023-12-22",
        "close": 9.747164,
        "direction_boundary": 11.059737,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413452
      },
      {
        "date": "2023-12-29",
        "close": 9.770045,
        "direction_boundary": 10.740514,
        "core_momentum": -0.090356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411457
      },
      {
        "date": "2024-01-05",
        "close": 10.006479,
        "direction_boundary": 11.225999,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412647
      },
      {
        "date": "2024-01-12",
        "close": 9.958639,
        "direction_boundary": 11.503655,
        "core_momentum": -0.134307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412639
      },
      {
        "date": "2024-01-19",
        "close": 9.935551,
        "direction_boundary": 11.631473,
        "core_momentum": -0.145805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412589
      },
      {
        "date": "2024-01-26",
        "close": 10.058687,
        "direction_boundary": 11.766019,
        "core_momentum": -0.145107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412395
      },
      {
        "date": "2024-02-02",
        "close": 10.227999,
        "direction_boundary": 12.109111,
        "core_momentum": -0.155347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413021
      },
      {
        "date": "2024-02-09",
        "close": 9.987044,
        "direction_boundary": 11.937054,
        "core_momentum": -0.163358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413645
      },
      {
        "date": "2024-02-16",
        "close": 9.987044,
        "direction_boundary": 12.018675,
        "core_momentum": -0.16904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413511
      },
      {
        "date": "2024-02-23",
        "close": 10.1113,
        "direction_boundary": 12.052684,
        "core_momentum": -0.161075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412506
      },
      {
        "date": "2024-03-01",
        "close": 10.049172,
        "direction_boundary": 12.31115,
        "core_momentum": -0.183734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102309
      },
      {
        "date": "2024-03-08",
        "close": 10.064704,
        "direction_boundary": 11.807821,
        "core_momentum": -0.147624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101714
      },
      {
        "date": "2024-03-15",
        "close": 10.070632,
        "direction_boundary": 11.456459,
        "core_momentum": -0.120965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087928
      },
      {
        "date": "2024-03-22",
        "close": 10.117655,
        "direction_boundary": 11.208752,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08556
      },
      {
        "date": "2024-03-29",
        "close": 10.125492,
        "direction_boundary": 11.318844,
        "core_momentum": -0.105431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084458
      },
      {
        "date": "2024-04-05",
        "close": 10.105899,
        "direction_boundary": 11.745451,
        "core_momentum": -0.13959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084846
      },
      {
        "date": "2024-04-12",
        "close": 9.855008,
        "direction_boundary": 11.860937,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093047
      },
      {
        "date": "2024-04-19",
        "close": 9.862917,
        "direction_boundary": 11.693882,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088673
      },
      {
        "date": "2024-04-26",
        "close": 9.894554,
        "direction_boundary": 11.972307,
        "core_momentum": -0.173547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087203
      },
      {
        "date": "2024-05-03",
        "close": 10.052741,
        "direction_boundary": 11.951425,
        "core_momentum": -0.158867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083366
      },
      {
        "date": "2024-05-10",
        "close": 10.09832,
        "direction_boundary": 11.676321,
        "core_momentum": -0.135145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08261
      },
      {
        "date": "2024-05-17",
        "close": 10.146218,
        "direction_boundary": 11.52843,
        "core_momentum": -0.119896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077173
      },
      {
        "date": "2024-05-24",
        "close": 10.21008,
        "direction_boundary": 11.394624,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076722
      },
      {
        "date": "2024-05-31",
        "close": 10.218063,
        "direction_boundary": 11.746745,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074486
      },
      {
        "date": "2024-06-07",
        "close": 10.234029,
        "direction_boundary": 11.922805,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073647
      },
      {
        "date": "2024-06-14",
        "close": 10.159626,
        "direction_boundary": 11.767423,
        "core_momentum": -0.136631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074796
      },
      {
        "date": "2024-06-21",
        "close": 10.183796,
        "direction_boundary": 11.674766,
        "core_momentum": -0.127709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074683
      },
      {
        "date": "2024-06-28",
        "close": 10.280478,
        "direction_boundary": 11.945609,
        "core_momentum": -0.139393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075454
      },
      {
        "date": "2024-07-05",
        "close": 10.385216,
        "direction_boundary": 12.123795,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069632
      },
      {
        "date": "2024-07-12",
        "close": 10.39181,
        "direction_boundary": 12.072684,
        "core_momentum": -0.13923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069067
      },
      {
        "date": "2024-07-19",
        "close": 10.261709,
        "direction_boundary": 12.065472,
        "core_momentum": -0.149498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071666
      },
      {
        "date": "2024-07-26",
        "close": 10.517846,
        "direction_boundary": 12.238557,
        "core_momentum": -0.140598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0773
      },
      {
        "date": "2024-08-02",
        "close": 10.546305,
        "direction_boundary": 12.368371,
        "core_momentum": -0.147317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074254
      },
      {
        "date": "2024-08-09",
        "close": 10.733721,
        "direction_boundary": 12.242692,
        "core_momentum": -0.123255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068336
      },
      {
        "date": "2024-08-16",
        "close": 10.75834,
        "direction_boundary": 12.023812,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068224
      },
      {
        "date": "2024-08-23",
        "close": 10.881433,
        "direction_boundary": 12.279172,
        "core_momentum": -0.11383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067962
      },
      {
        "date": "2024-08-30",
        "close": 10.99632,
        "direction_boundary": 9.236739,
        "core_momentum": 0.190498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067482
      },
      {
        "date": "2024-09-06",
        "close": 10.979908,
        "direction_boundary": 9.338883,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067786
      },
      {
        "date": "2024-09-13",
        "close": 11.184509,
        "direction_boundary": 9.037953,
        "core_momentum": 0.237505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070796
      },
      {
        "date": "2024-09-20",
        "close": 11.24246,
        "direction_boundary": 8.948983,
        "core_momentum": 0.256284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070809
      },
      {
        "date": "2024-09-27",
        "close": 11.325247,
        "direction_boundary": 9.082439,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070785
      },
      {
        "date": "2024-10-04",
        "close": 11.30041,
        "direction_boundary": 9.134339,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070832
      },
      {
        "date": "2024-10-11",
        "close": 11.315312,
        "direction_boundary": 9.079051,
        "core_momentum": 0.24631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056992
      },
      {
        "date": "2024-10-18",
        "close": 11.29026,
        "direction_boundary": 8.929355,
        "core_momentum": 0.264398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05762
      },
      {
        "date": "2024-10-25",
        "close": 11.173349,
        "direction_boundary": 9.064081,
        "core_momentum": 0.232706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061522
      },
      {
        "date": "2024-11-01",
        "close": 11.231804,
        "direction_boundary": 9.29611,
        "core_momentum": 0.208226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059386
      },
      {
        "date": "2024-11-08",
        "close": 11.315312,
        "direction_boundary": 9.251201,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059545
      },
      {
        "date": "2024-11-15",
        "close": 11.053215,
        "direction_boundary": 9.475101,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070932
      },
      {
        "date": "2024-11-22",
        "close": 11.305956,
        "direction_boundary": 9.437322,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075757
      },
      {
        "date": "2024-11-29",
        "close": 11.423902,
        "direction_boundary": 9.58844,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07613
      },
      {
        "date": "2024-12-06",
        "close": 11.508149,
        "direction_boundary": 9.686667,
        "core_momentum": 0.18804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076138
      },
      {
        "date": "2024-12-13",
        "close": 11.37965,
        "direction_boundary": 9.701403,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07754
      },
      {
        "date": "2024-12-20",
        "close": 11.243673,
        "direction_boundary": 9.747164,
        "core_momentum": 0.153533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08078
      },
      {
        "date": "2024-12-27",
        "close": 11.294664,
        "direction_boundary": 9.770045,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08038
      },
      {
        "date": "2025-01-03",
        "close": 11.405146,
        "direction_boundary": 10.006479,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080317
      },
      {
        "date": "2025-01-10",
        "close": 11.31846,
        "direction_boundary": 9.958639,
        "core_momentum": 0.136547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081733
      },
      {
        "date": "2025-01-17",
        "close": 11.455654,
        "direction_boundary": 9.935551,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079262
      },
      {
        "date": "2025-01-24",
        "close": 11.575698,
        "direction_boundary": 10.058687,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074227
      },
      {
        "date": "2025-01-31",
        "close": 11.5414,
        "direction_boundary": 10.227999,
        "core_momentum": 0.128412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074791
      },
      {
        "date": "2025-02-07",
        "close": 11.590906,
        "direction_boundary": 9.987044,
        "core_momentum": 0.160594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07198
      },
      {
        "date": "2025-02-14",
        "close": 11.616856,
        "direction_boundary": 9.987044,
        "core_momentum": 0.163193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071981
      },
      {
        "date": "2025-02-21",
        "close": 11.608206,
        "direction_boundary": 10.1113,
        "core_momentum": 0.148043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071101
      },
      {
        "date": "2025-02-28",
        "close": 11.547657,
        "direction_boundary": 10.049172,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070901
      },
      {
        "date": "2025-03-07",
        "close": 11.495757,
        "direction_boundary": 10.064704,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071309
      },
      {
        "date": "2025-03-14",
        "close": 11.441972,
        "direction_boundary": 10.070632,
        "core_momentum": 0.136172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067598
      },
      {
        "date": "2025-03-21",
        "close": 11.476883,
        "direction_boundary": 10.117655,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067393
      },
      {
        "date": "2025-03-28",
        "close": 11.511793,
        "direction_boundary": 10.125492,
        "core_momentum": 0.136912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066819
      },
      {
        "date": "2025-04-04",
        "close": 10.857218,
        "direction_boundary": 10.105899,
        "core_momentum": 0.074345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105862
      },
      {
        "date": "2025-04-11",
        "close": 11.039666,
        "direction_boundary": 9.855008,
        "core_momentum": 0.120209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108789
      },
      {
        "date": "2025-04-18",
        "close": 11.136582,
        "direction_boundary": 9.862917,
        "core_momentum": 0.129137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109592
      },
      {
        "date": "2025-04-25",
        "close": 11.4009,
        "direction_boundary": 9.894554,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113479
      },
      {
        "date": "2025-05-02",
        "close": 11.462574,
        "direction_boundary": 10.052741,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113493
      },
      {
        "date": "2025-05-09",
        "close": 11.425976,
        "direction_boundary": 10.09832,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113207
      },
      {
        "date": "2025-05-16",
        "close": 11.523786,
        "direction_boundary": 10.146218,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108334
      },
      {
        "date": "2025-05-23",
        "close": 11.3993,
        "direction_boundary": 10.21008,
        "core_momentum": 0.116475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105254
      },
      {
        "date": "2025-05-30",
        "close": 11.506002,
        "direction_boundary": 10.218063,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105061
      },
      {
        "date": "2025-06-06",
        "close": 11.532678,
        "direction_boundary": 10.234029,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2025-06-13",
        "close": 11.557575,
        "direction_boundary": 10.159626,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10336
      },
      {
        "date": "2025-06-20",
        "close": 11.611414,
        "direction_boundary": 10.183796,
        "core_momentum": 0.140185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101864
      },
      {
        "date": "2025-06-27",
        "close": 11.943425,
        "direction_boundary": 10.280478,
        "core_momentum": 0.161758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2025-07-04",
        "close": 12.113917,
        "direction_boundary": 10.385216,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2025-07-11",
        "close": 12.040098,
        "direction_boundary": 10.39181,
        "core_momentum": 0.158614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-07-18",
        "close": 11.868097,
        "direction_boundary": 10.261709,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110466
      },
      {
        "date": "2025-07-25",
        "close": 11.994835,
        "direction_boundary": 10.517846,
        "core_momentum": 0.140427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110499
      },
      {
        "date": "2025-08-01",
        "close": 11.967677,
        "direction_boundary": 10.546305,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2025-08-08",
        "close": 12.010644,
        "direction_boundary": 10.733721,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2025-08-15",
        "close": 11.992377,
        "direction_boundary": 10.75834,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2025-08-22",
        "close": 12.193316,
        "direction_boundary": 10.881433,
        "core_momentum": 0.120562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2025-08-29",
        "close": 12.348587,
        "direction_boundary": 10.99632,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2025-09-05",
        "close": 12.385121,
        "direction_boundary": 10.979908,
        "core_momentum": 0.12798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-09-12",
        "close": 12.346921,
        "direction_boundary": 11.184509,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112279
      },
      {
        "date": "2025-09-19",
        "close": 12.291636,
        "direction_boundary": 11.24246,
        "core_momentum": 0.093323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112748
      },
      {
        "date": "2025-09-26",
        "close": 12.337707,
        "direction_boundary": 11.325247,
        "core_momentum": 0.089398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112757
      },
      {
        "date": "2025-10-03",
        "close": 12.439062,
        "direction_boundary": 11.30041,
        "core_momentum": 0.100762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070285
      },
      {
        "date": "2025-10-10",
        "close": 12.317436,
        "direction_boundary": 11.315312,
        "core_momentum": 0.088564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07126
      },
      {
        "date": "2025-10-17",
        "close": 12.140808,
        "direction_boundary": 11.29026,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075444
      },
      {
        "date": "2025-10-24",
        "close": 12.30814,
        "direction_boundary": 11.173349,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071333
      },
      {
        "date": "2025-10-31",
        "close": 12.280251,
        "direction_boundary": 11.231804,
        "core_momentum": 0.093346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071598
      },
      {
        "date": "2025-11-07",
        "close": 12.336028,
        "direction_boundary": 11.315312,
        "core_momentum": 0.090207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071136
      },
      {
        "date": "2025-11-14",
        "close": 12.176218,
        "direction_boundary": 11.053215,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073984
      },
      {
        "date": "2025-11-21",
        "close": 12.101172,
        "direction_boundary": 11.305956,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072614
      },
      {
        "date": "2025-11-28",
        "close": 12.354453,
        "direction_boundary": 11.423902,
        "core_momentum": 0.081456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076437
      },
      {
        "date": "2025-12-05",
        "close": 12.410737,
        "direction_boundary": 11.508149,
        "core_momentum": 0.07843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076475
      },
      {
        "date": "2025-12-12",
        "close": 12.192505,
        "direction_boundary": 11.37965,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081625
      },
      {
        "date": "2025-12-19",
        "close": 12.192505,
        "direction_boundary": 11.243673,
        "core_momentum": 0.084388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081585
      },
      {
        "date": "2025-12-26",
        "close": 12.268235,
        "direction_boundary": 11.294664,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072603
      },
      {
        "date": "2026-01-02",
        "close": 12.249303,
        "direction_boundary": 11.405146,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070143
      },
      {
        "date": "2026-01-09",
        "close": 12.304642,
        "direction_boundary": 11.31846,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069707
      },
      {
        "date": "2026-01-16",
        "close": 12.390622,
        "direction_boundary": 11.455654,
        "core_momentum": 0.081616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0666
      },
      {
        "date": "2026-01-23",
        "close": 12.428835,
        "direction_boundary": 11.575698,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065379
      },
      {
        "date": "2026-01-30",
        "close": 12.438388,
        "direction_boundary": 11.5414,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065177
      },
      {
        "date": "2026-02-06",
        "close": 12.743303,
        "direction_boundary": 11.590906,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072389
      },
      {
        "date": "2026-02-13",
        "close": 12.94573,
        "direction_boundary": 11.616856,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074511
      },
      {
        "date": "2026-02-20",
        "close": 13.003567,
        "direction_boundary": 11.608206,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071911
      },
      {
        "date": "2026-02-27",
        "close": 12.974649,
        "direction_boundary": 11.547657,
        "core_momentum": 0.123574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070648
      },
      {
        "date": "2026-03-06",
        "close": 12.521596,
        "direction_boundary": 11.495757,
        "core_momentum": 0.089236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08763
      },
      {
        "date": "2026-03-13",
        "close": 12.394178,
        "direction_boundary": 11.441972,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088754
      },
      {
        "date": "2026-03-20",
        "close": 12.228792,
        "direction_boundary": 11.476883,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090538
      },
      {
        "date": "2026-03-27",
        "close": 12.228792,
        "direction_boundary": 11.511793,
        "core_momentum": 0.062284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090361
      },
      {
        "date": "2026-04-03",
        "close": 12.472006,
        "direction_boundary": 10.857218,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2026-04-10",
        "close": 12.722738,
        "direction_boundary": 11.039666,
        "core_momentum": 0.152457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2026-04-17",
        "close": 12.81109,
        "direction_boundary": 11.136582,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094173
      },
      {
        "date": "2026-04-24",
        "close": 12.68347,
        "direction_boundary": 11.4009,
        "core_momentum": 0.112497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094059
      },
      {
        "date": "2026-05-01",
        "close": 12.762005,
        "direction_boundary": 11.462574,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2026-05-08",
        "close": 12.681146,
        "direction_boundary": 11.425976,
        "core_momentum": 0.109852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094676
      },
      {
        "date": "2026-05-15",
        "close": 12.49291,
        "direction_boundary": 11.523786,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095282
      },
      {
        "date": "2026-05-22",
        "close": 12.70096,
        "direction_boundary": 11.3993,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097049
      },
      {
        "date": "2026-05-29",
        "close": 12.661331,
        "direction_boundary": 11.506002,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093346
      },
      {
        "date": "2026-06-05",
        "close": 12.44804,
        "direction_boundary": 11.532678,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096411
      },
      {
        "date": "2026-06-12",
        "close": 12.475528,
        "direction_boundary": 11.557575,
        "core_momentum": 0.079424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2026-06-19",
        "close": 12.534982,
        "direction_boundary": 11.611414,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2026-06-26",
        "close": 12.594437,
        "direction_boundary": 11.943425,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2026-07-03",
        "close": 12.675492,
        "direction_boundary": 12.113917,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09315
      },
      {
        "date": "2026-07-10",
        "close": 12.712531,
        "direction_boundary": 12.040098,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093067
      },
      {
        "date": "2026-07-17",
        "close": 12.771982,
        "direction_boundary": 11.868097,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09284
      },
      {
        "date": "2026-07-24",
        "close": 12.603538,
        "direction_boundary": 11.994835,
        "core_momentum": 0.050747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094913
      },
      {
        "date": "2026-07-31",
        "close": 12.692714,
        "direction_boundary": 11.967677,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095342
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 12.010644,
        "core_momentum": 0.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.023812,
        "volume": 925318
      },
      {
        "date": "2023-08-25",
        "close": 12.279172,
        "volume": 737140
      },
      {
        "date": "2023-09-01",
        "close": 9.236739,
        "volume": 11299915
      },
      {
        "date": "2023-09-08",
        "close": 9.338883,
        "volume": 2847817
      },
      {
        "date": "2023-09-15",
        "close": 9.037953,
        "volume": 3579930
      },
      {
        "date": "2023-09-22",
        "close": 8.948983,
        "volume": 3056959
      },
      {
        "date": "2023-09-29",
        "close": 9.082439,
        "volume": 2482969
      },
      {
        "date": "2023-10-06",
        "close": 9.134339,
        "volume": 1705110
      },
      {
        "date": "2023-10-13",
        "close": 9.079051,
        "volume": 1742926
      },
      {
        "date": "2023-10-20",
        "close": 8.929355,
        "volume": 1740547
      },
      {
        "date": "2023-10-27",
        "close": 9.064081,
        "volume": 2136719
      },
      {
        "date": "2023-11-03",
        "close": 9.29611,
        "volume": 1814562
      },
      {
        "date": "2023-11-10",
        "close": 9.251201,
        "volume": 1407898
      },
      {
        "date": "2023-11-17",
        "close": 9.475101,
        "volume": 1422684
      },
      {
        "date": "2023-11-24",
        "close": 9.437322,
        "volume": 1120196
      },
      {
        "date": "2023-12-01",
        "close": 9.58844,
        "volume": 1572359
      },
      {
        "date": "2023-12-08",
        "close": 9.686667,
        "volume": 1341272
      },
      {
        "date": "2023-12-15",
        "close": 9.701403,
        "volume": 1864117
      },
      {
        "date": "2023-12-22",
        "close": 9.747164,
        "volume": 1926497
      },
      {
        "date": "2023-12-29",
        "close": 9.770045,
        "volume": 1538187
      },
      {
        "date": "2024-01-05",
        "close": 10.006479,
        "volume": 1100344
      },
      {
        "date": "2024-01-12",
        "close": 9.958639,
        "volume": 1760909
      },
      {
        "date": "2024-01-19",
        "close": 9.935551,
        "volume": 2492606
      },
      {
        "date": "2024-01-26",
        "close": 10.058687,
        "volume": 1272542
      },
      {
        "date": "2024-02-02",
        "close": 10.227999,
        "volume": 1347578
      },
      {
        "date": "2024-02-09",
        "close": 9.987044,
        "volume": 1543191
      },
      {
        "date": "2024-02-16",
        "close": 9.987044,
        "volume": 1049905
      },
      {
        "date": "2024-02-23",
        "close": 10.1113,
        "volume": 887952
      },
      {
        "date": "2024-03-01",
        "close": 10.049172,
        "volume": 936958
      },
      {
        "date": "2024-03-08",
        "close": 10.064704,
        "volume": 979383
      },
      {
        "date": "2024-03-15",
        "close": 10.070632,
        "volume": 1039722
      },
      {
        "date": "2024-03-22",
        "close": 10.117655,
        "volume": 1178039
      },
      {
        "date": "2024-03-29",
        "close": 10.125492,
        "volume": 847447
      },
      {
        "date": "2024-04-05",
        "close": 10.105899,
        "volume": 1059902
      },
      {
        "date": "2024-04-12",
        "close": 9.855008,
        "volume": 1610527
      },
      {
        "date": "2024-04-19",
        "close": 9.862917,
        "volume": 1486075
      },
      {
        "date": "2024-04-26",
        "close": 9.894554,
        "volume": 1101839
      },
      {
        "date": "2024-05-03",
        "close": 10.052741,
        "volume": 777978
      },
      {
        "date": "2024-05-10",
        "close": 10.09832,
        "volume": 916778
      },
      {
        "date": "2024-05-17",
        "close": 10.146218,
        "volume": 854878
      },
      {
        "date": "2024-05-24",
        "close": 10.21008,
        "volume": 949211
      },
      {
        "date": "2024-05-31",
        "close": 10.218063,
        "volume": 1208378
      },
      {
        "date": "2024-06-07",
        "close": 10.234029,
        "volume": 1115848
      },
      {
        "date": "2024-06-14",
        "close": 10.159626,
        "volume": 1015212
      },
      {
        "date": "2024-06-21",
        "close": 10.183796,
        "volume": 640751
      },
      {
        "date": "2024-06-28",
        "close": 10.280478,
        "volume": 1112753
      },
      {
        "date": "2024-07-05",
        "close": 10.385216,
        "volume": 784351
      },
      {
        "date": "2024-07-12",
        "close": 10.39181,
        "volume": 1611558
      },
      {
        "date": "2024-07-19",
        "close": 10.261709,
        "volume": 2491534
      },
      {
        "date": "2024-07-26",
        "close": 10.517846,
        "volume": 1640855
      },
      {
        "date": "2024-08-02",
        "close": 10.546305,
        "volume": 1230001
      },
      {
        "date": "2024-08-09",
        "close": 10.733721,
        "volume": 1810226
      },
      {
        "date": "2024-08-16",
        "close": 10.75834,
        "volume": 939619
      },
      {
        "date": "2024-08-23",
        "close": 10.881433,
        "volume": 942205
      },
      {
        "date": "2024-08-30",
        "close": 10.99632,
        "volume": 1183038
      },
      {
        "date": "2024-09-06",
        "close": 10.979908,
        "volume": 921550
      },
      {
        "date": "2024-09-13",
        "close": 11.184509,
        "volume": 1002081
      },
      {
        "date": "2024-09-20",
        "close": 11.24246,
        "volume": 822596
      },
      {
        "date": "2024-09-27",
        "close": 11.325247,
        "volume": 1116000
      },
      {
        "date": "2024-10-04",
        "close": 11.30041,
        "volume": 946612
      },
      {
        "date": "2024-10-11",
        "close": 11.315312,
        "volume": 1079617
      },
      {
        "date": "2024-10-18",
        "close": 11.29026,
        "volume": 1016676
      },
      {
        "date": "2024-10-25",
        "close": 11.173349,
        "volume": 1060978
      },
      {
        "date": "2024-11-01",
        "close": 11.231804,
        "volume": 890054
      },
      {
        "date": "2024-11-08",
        "close": 11.315312,
        "volume": 1079671
      },
      {
        "date": "2024-11-15",
        "close": 11.053215,
        "volume": 1405241
      },
      {
        "date": "2024-11-22",
        "close": 11.305956,
        "volume": 1244930
      },
      {
        "date": "2024-11-29",
        "close": 11.423902,
        "volume": 711957
      },
      {
        "date": "2024-12-06",
        "close": 11.508149,
        "volume": 871194
      },
      {
        "date": "2024-12-13",
        "close": 11.37965,
        "volume": 1261053
      },
      {
        "date": "2024-12-20",
        "close": 11.243673,
        "volume": 1356514
      },
      {
        "date": "2024-12-27",
        "close": 11.294664,
        "volume": 930709
      },
      {
        "date": "2025-01-03",
        "close": 11.405146,
        "volume": 860567
      },
      {
        "date": "2025-01-10",
        "close": 11.31846,
        "volume": 832417
      },
      {
        "date": "2025-01-17",
        "close": 11.455654,
        "volume": 1158355
      },
      {
        "date": "2025-01-24",
        "close": 11.575698,
        "volume": 848028
      },
      {
        "date": "2025-01-31",
        "close": 11.5414,
        "volume": 837240
      },
      {
        "date": "2025-02-07",
        "close": 11.590906,
        "volume": 920176
      },
      {
        "date": "2025-02-14",
        "close": 11.616856,
        "volume": 1035715
      },
      {
        "date": "2025-02-21",
        "close": 11.608206,
        "volume": 719921
      },
      {
        "date": "2025-02-28",
        "close": 11.547657,
        "volume": 821699
      },
      {
        "date": "2025-03-07",
        "close": 11.495757,
        "volume": 1357434
      },
      {
        "date": "2025-03-14",
        "close": 11.441972,
        "volume": 1126986
      },
      {
        "date": "2025-03-21",
        "close": 11.476883,
        "volume": 856167
      },
      {
        "date": "2025-03-28",
        "close": 11.511793,
        "volume": 843445
      },
      {
        "date": "2025-04-04",
        "close": 10.857218,
        "volume": 1170118
      },
      {
        "date": "2025-04-11",
        "close": 11.039666,
        "volume": 1825298
      },
      {
        "date": "2025-04-18",
        "close": 11.136582,
        "volume": 582843
      },
      {
        "date": "2025-04-25",
        "close": 11.4009,
        "volume": 675320
      },
      {
        "date": "2025-05-02",
        "close": 11.462574,
        "volume": 505726
      },
      {
        "date": "2025-05-09",
        "close": 11.425976,
        "volume": 732741
      },
      {
        "date": "2025-05-16",
        "close": 11.523786,
        "volume": 643686
      },
      {
        "date": "2025-05-23",
        "close": 11.3993,
        "volume": 660875
      },
      {
        "date": "2025-05-30",
        "close": 11.506002,
        "volume": 509024
      },
      {
        "date": "2025-06-06",
        "close": 11.532678,
        "volume": 723982
      },
      {
        "date": "2025-06-13",
        "close": 11.557575,
        "volume": 942879
      },
      {
        "date": "2025-06-20",
        "close": 11.611414,
        "volume": 542770
      },
      {
        "date": "2025-06-27",
        "close": 11.943425,
        "volume": 1352810
      },
      {
        "date": "2025-07-04",
        "close": 12.113917,
        "volume": 881145
      },
      {
        "date": "2025-07-11",
        "close": 12.040098,
        "volume": 964126
      },
      {
        "date": "2025-07-18",
        "close": 11.868097,
        "volume": 1355658
      },
      {
        "date": "2025-07-25",
        "close": 11.994835,
        "volume": 932467
      },
      {
        "date": "2025-08-01",
        "close": 11.967677,
        "volume": 750243
      },
      {
        "date": "2025-08-08",
        "close": 12.010644,
        "volume": 863512
      },
      {
        "date": "2025-08-15",
        "close": 11.992377,
        "volume": 714957
      },
      {
        "date": "2025-08-22",
        "close": 12.193316,
        "volume": 768460
      },
      {
        "date": "2025-08-29",
        "close": 12.348587,
        "volume": 767357
      },
      {
        "date": "2025-09-05",
        "close": 12.385121,
        "volume": 507871
      },
      {
        "date": "2025-09-12",
        "close": 12.346921,
        "volume": 672476
      },
      {
        "date": "2025-09-19",
        "close": 12.291636,
        "volume": 707353
      },
      {
        "date": "2025-09-26",
        "close": 12.337707,
        "volume": 1236472
      },
      {
        "date": "2025-10-03",
        "close": 12.439062,
        "volume": 1021532
      },
      {
        "date": "2025-10-10",
        "close": 12.317436,
        "volume": 788606
      },
      {
        "date": "2025-10-17",
        "close": 12.140808,
        "volume": 884780
      },
      {
        "date": "2025-10-24",
        "close": 12.30814,
        "volume": 1328254
      },
      {
        "date": "2025-10-31",
        "close": 12.280251,
        "volume": 650624
      },
      {
        "date": "2025-11-07",
        "close": 12.336028,
        "volume": 976269
      },
      {
        "date": "2025-11-14",
        "close": 12.176218,
        "volume": 954626
      },
      {
        "date": "2025-11-21",
        "close": 12.101172,
        "volume": 938372
      },
      {
        "date": "2025-11-28",
        "close": 12.354453,
        "volume": 732056
      },
      {
        "date": "2025-12-05",
        "close": 12.410737,
        "volume": 764910
      },
      {
        "date": "2025-12-12",
        "close": 12.192505,
        "volume": 1088377
      },
      {
        "date": "2025-12-19",
        "close": 12.192505,
        "volume": 793674
      },
      {
        "date": "2025-12-26",
        "close": 12.268235,
        "volume": 836338
      },
      {
        "date": "2026-01-02",
        "close": 12.249303,
        "volume": 867215
      },
      {
        "date": "2026-01-09",
        "close": 12.304642,
        "volume": 1054623
      },
      {
        "date": "2026-01-16",
        "close": 12.390622,
        "volume": 1257379
      },
      {
        "date": "2026-01-23",
        "close": 12.428835,
        "volume": 733148
      },
      {
        "date": "2026-01-30",
        "close": 12.438388,
        "volume": 1006738
      },
      {
        "date": "2026-02-06",
        "close": 12.743303,
        "volume": 1340401
      },
      {
        "date": "2026-02-13",
        "close": 12.94573,
        "volume": 974120
      },
      {
        "date": "2026-02-20",
        "close": 13.003567,
        "volume": 1047555
      },
      {
        "date": "2026-02-27",
        "close": 12.974649,
        "volume": 749763
      },
      {
        "date": "2026-03-06",
        "close": 12.521596,
        "volume": 1021172
      },
      {
        "date": "2026-03-13",
        "close": 12.394178,
        "volume": 1261125
      },
      {
        "date": "2026-03-20",
        "close": 12.228792,
        "volume": 663949
      },
      {
        "date": "2026-03-27",
        "close": 12.228792,
        "volume": 913398
      },
      {
        "date": "2026-04-03",
        "close": 12.472006,
        "volume": 585906
      },
      {
        "date": "2026-04-10",
        "close": 12.722738,
        "volume": 583103
      },
      {
        "date": "2026-04-17",
        "close": 12.81109,
        "volume": 650311
      },
      {
        "date": "2026-04-24",
        "close": 12.68347,
        "volume": 904335
      },
      {
        "date": "2026-05-01",
        "close": 12.762005,
        "volume": 1128568
      },
      {
        "date": "2026-05-08",
        "close": 12.681146,
        "volume": 1013582
      },
      {
        "date": "2026-05-15",
        "close": 12.49291,
        "volume": 803986
      },
      {
        "date": "2026-05-22",
        "close": 12.70096,
        "volume": 912809
      },
      {
        "date": "2026-05-29",
        "close": 12.661331,
        "volume": 679738
      },
      {
        "date": "2026-06-05",
        "close": 12.44804,
        "volume": 638075
      },
      {
        "date": "2026-06-12",
        "close": 12.475528,
        "volume": 663003
      },
      {
        "date": "2026-06-19",
        "close": 12.534982,
        "volume": 573774
      },
      {
        "date": "2026-06-26",
        "close": 12.594437,
        "volume": 886442
      },
      {
        "date": "2026-07-03",
        "close": 12.675492,
        "volume": 487854
      },
      {
        "date": "2026-07-10",
        "close": 12.712531,
        "volume": 749161
      },
      {
        "date": "2026-07-17",
        "close": 12.771982,
        "volume": 629708
      },
      {
        "date": "2026-07-24",
        "close": 12.603538,
        "volume": 692702
      },
      {
        "date": "2026-07-31",
        "close": 12.692714,
        "volume": 576182
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 756275
      }
    ],
    "sharemaestro_context": {
      "trend": 12.620512,
      "fair_value": 11.280206,
      "market_activity": 14.207186,
      "market_dynamics": -0.30332,
      "relative_strength": -8.476927
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.000881,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.008899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.0055,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.011981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050138,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.098733
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.173694
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.016479
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.023494
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.025328
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.110889
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165845
      }
    ]
  }
}