{
  "ticker": {
    "uuid": "aeeb5b35-68ab-4c38-a21a-11269d3e5bc1",
    "symbol": "CMRE",
    "name": "Costamare Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.404541,
    "boundary_margin": 0.409,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324415,
    "volatility_stability": 1.0469,
    "risk_context": 0.3082,
    "current_regime": {
      "move": 0.461084,
      "interruption": -0.197251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.150235,
        "direction_boundary": 7.345786,
        "core_momentum": -0.026621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425539
      },
      {
        "date": "2023-08-25",
        "close": 6.757438,
        "direction_boundary": 7.536421,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432498
      },
      {
        "date": "2023-09-01",
        "close": 6.937193,
        "direction_boundary": 7.040771,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43297
      },
      {
        "date": "2023-09-08",
        "close": 6.491135,
        "direction_boundary": 7.040771,
        "core_momentum": -0.078065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431354
      },
      {
        "date": "2023-09-15",
        "close": 6.371299,
        "direction_boundary": 6.564184,
        "core_momentum": -0.029384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416033
      },
      {
        "date": "2023-09-22",
        "close": 6.20486,
        "direction_boundary": 6.004989,
        "core_momentum": 0.033284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2023-09-29",
        "close": 6.404587,
        "direction_boundary": 5.687265,
        "core_momentum": 0.126128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418822
      },
      {
        "date": "2023-10-06",
        "close": 6.264778,
        "direction_boundary": 5.827064,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417381
      },
      {
        "date": "2023-10-13",
        "close": 6.397929,
        "direction_boundary": 6.081243,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397401
      },
      {
        "date": "2023-10-20",
        "close": 6.128636,
        "direction_boundary": 6.090852,
        "core_momentum": 0.006203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398034
      },
      {
        "date": "2023-10-27",
        "close": 6.135378,
        "direction_boundary": 5.962218,
        "core_momentum": 0.029043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391455
      },
      {
        "date": "2023-11-03",
        "close": 6.256737,
        "direction_boundary": 6.322395,
        "core_momentum": -0.010385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376924
      },
      {
        "date": "2023-11-10",
        "close": 5.872433,
        "direction_boundary": 6.444598,
        "core_momentum": -0.088782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388386
      },
      {
        "date": "2023-11-17",
        "close": 6.384839,
        "direction_boundary": 6.23235,
        "core_momentum": 0.024467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403694
      },
      {
        "date": "2023-11-24",
        "close": 6.546651,
        "direction_boundary": 6.418871,
        "core_momentum": 0.019907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39275
      },
      {
        "date": "2023-12-01",
        "close": 7.153446,
        "direction_boundary": 6.097284,
        "core_momentum": 0.173218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407023
      },
      {
        "date": "2023-12-08",
        "close": 6.411807,
        "direction_boundary": 5.794992,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422741
      },
      {
        "date": "2023-12-15",
        "close": 6.796111,
        "direction_boundary": 5.685653,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429282
      },
      {
        "date": "2023-12-22",
        "close": 7.119736,
        "direction_boundary": 5.827151,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2023-12-29",
        "close": 7.018603,
        "direction_boundary": 5.968649,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431614
      },
      {
        "date": "2024-01-05",
        "close": 7.652367,
        "direction_boundary": 6.065125,
        "core_momentum": 0.2617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2024-01-12",
        "close": 7.241095,
        "direction_boundary": 6.296668,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44763
      },
      {
        "date": "2024-01-19",
        "close": 7.4737,
        "direction_boundary": 6.532548,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2024-01-26",
        "close": 7.412384,
        "direction_boundary": 6.675691,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358938
      },
      {
        "date": "2024-02-02",
        "close": 7.051303,
        "direction_boundary": 6.71473,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364795
      },
      {
        "date": "2024-02-09",
        "close": 7.548641,
        "direction_boundary": 6.45447,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2024-02-16",
        "close": 7.596331,
        "direction_boundary": 6.591106,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2024-02-23",
        "close": 7.725775,
        "direction_boundary": 6.73425,
        "core_momentum": 0.147236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363115
      },
      {
        "date": "2024-03-01",
        "close": 7.827968,
        "direction_boundary": 6.8839,
        "core_momentum": 0.137141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362045
      },
      {
        "date": "2024-03-08",
        "close": 7.75984,
        "direction_boundary": 6.408924,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2024-03-15",
        "close": 7.609957,
        "direction_boundary": 5.907922,
        "core_momentum": 0.288094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348075
      },
      {
        "date": "2024-03-22",
        "close": 7.603144,
        "direction_boundary": 5.986,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344975
      },
      {
        "date": "2024-03-29",
        "close": 7.732588,
        "direction_boundary": 6.122637,
        "core_momentum": 0.262951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343534
      },
      {
        "date": "2024-04-05",
        "close": 7.780278,
        "direction_boundary": 5.927441,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340937
      },
      {
        "date": "2024-04-12",
        "close": 7.500951,
        "direction_boundary": 6.506522,
        "core_momentum": 0.152836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2024-04-19",
        "close": 7.52663,
        "direction_boundary": 6.251926,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338695
      },
      {
        "date": "2024-04-26",
        "close": 8.111958,
        "direction_boundary": 5.94262,
        "core_momentum": 0.365047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2024-05-03",
        "close": 8.593993,
        "direction_boundary": 5.521438,
        "core_momentum": 0.556477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356826
      },
      {
        "date": "2024-05-10",
        "close": 9.206866,
        "direction_boundary": 5.481952,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347813
      },
      {
        "date": "2024-05-17",
        "close": 10.088301,
        "direction_boundary": 5.600409,
        "core_momentum": 0.801351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2024-05-24",
        "close": 10.377522,
        "direction_boundary": 5.26478,
        "core_momentum": 0.971122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2024-05-31",
        "close": 11.024826,
        "direction_boundary": 5.442466,
        "core_momentum": 1.025704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341774
      },
      {
        "date": "2024-06-07",
        "close": 10.652971,
        "direction_boundary": 5.955782,
        "core_momentum": 0.788677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2024-06-14",
        "close": 10.329319,
        "direction_boundary": 6.061077,
        "core_momentum": 0.704205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2024-06-21",
        "close": 11.603268,
        "direction_boundary": 6.133468,
        "core_momentum": 0.891796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2024-06-28",
        "close": 11.314047,
        "direction_boundary": 6.363802,
        "core_momentum": 0.777875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332828
      },
      {
        "date": "2024-07-05",
        "close": 11.107461,
        "direction_boundary": 6.673108,
        "core_momentum": 0.664511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321503
      },
      {
        "date": "2024-07-12",
        "close": 10.45327,
        "direction_boundary": 6.455936,
        "core_momentum": 0.619172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323946
      },
      {
        "date": "2024-07-19",
        "close": 9.967792,
        "direction_boundary": 6.364642,
        "core_momentum": 0.56612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333848
      },
      {
        "date": "2024-07-26",
        "close": 9.787317,
        "direction_boundary": 7.716129,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2024-08-02",
        "close": 9.461073,
        "direction_boundary": 7.60295,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2024-08-09",
        "close": 9.669314,
        "direction_boundary": 7.403223,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2024-08-16",
        "close": 9.613783,
        "direction_boundary": 7.150235,
        "core_momentum": 0.344541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32102
      },
      {
        "date": "2024-08-23",
        "close": 9.523545,
        "direction_boundary": 6.757438,
        "core_momentum": 0.409343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321809
      },
      {
        "date": "2024-08-30",
        "close": 9.849789,
        "direction_boundary": 6.937193,
        "core_momentum": 0.419852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323715
      },
      {
        "date": "2024-09-06",
        "close": 9.127888,
        "direction_boundary": 6.491135,
        "core_momentum": 0.406208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343887
      },
      {
        "date": "2024-09-13",
        "close": 9.440249,
        "direction_boundary": 6.371299,
        "core_momentum": 0.481684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343826
      },
      {
        "date": "2024-09-20",
        "close": 10.016382,
        "direction_boundary": 6.20486,
        "core_momentum": 0.61428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350658
      },
      {
        "date": "2024-09-27",
        "close": 10.779931,
        "direction_boundary": 6.404587,
        "core_momentum": 0.683158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361302
      },
      {
        "date": "2024-10-04",
        "close": 10.189916,
        "direction_boundary": 6.264778,
        "core_momentum": 0.626541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373754
      },
      {
        "date": "2024-10-11",
        "close": 10.169092,
        "direction_boundary": 6.397929,
        "core_momentum": 0.589435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368106
      },
      {
        "date": "2024-10-18",
        "close": 9.981675,
        "direction_boundary": 6.128636,
        "core_momentum": 0.628694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370357
      },
      {
        "date": "2024-10-25",
        "close": 9.559452,
        "direction_boundary": 6.135378,
        "core_momentum": 0.558087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365704
      },
      {
        "date": "2024-11-01",
        "close": 9.608439,
        "direction_boundary": 6.256737,
        "core_momentum": 0.535695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358112
      },
      {
        "date": "2024-11-08",
        "close": 10.014331,
        "direction_boundary": 5.872433,
        "core_momentum": 0.705312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35013
      },
      {
        "date": "2024-11-15",
        "close": 10.070316,
        "direction_boundary": 6.384839,
        "core_momentum": 0.577223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2024-11-22",
        "close": 10.000334,
        "direction_boundary": 6.546651,
        "core_momentum": 0.52755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323841
      },
      {
        "date": "2024-11-29",
        "close": 9.237538,
        "direction_boundary": 7.153446,
        "core_momentum": 0.291341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328391
      },
      {
        "date": "2024-12-06",
        "close": 9.244536,
        "direction_boundary": 6.411807,
        "core_momentum": 0.441799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326109
      },
      {
        "date": "2024-12-13",
        "close": 9.062584,
        "direction_boundary": 6.796111,
        "core_momentum": 0.333496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324751
      },
      {
        "date": "2024-12-20",
        "close": 8.670689,
        "direction_boundary": 7.119736,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277683
      },
      {
        "date": "2024-12-27",
        "close": 8.96461,
        "direction_boundary": 7.018603,
        "core_momentum": 0.277264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28358
      },
      {
        "date": "2025-01-03",
        "close": 9.111571,
        "direction_boundary": 7.652367,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285337
      },
      {
        "date": "2025-01-10",
        "close": 8.74067,
        "direction_boundary": 7.241095,
        "core_momentum": 0.207092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279387
      },
      {
        "date": "2025-01-17",
        "close": 8.600707,
        "direction_boundary": 7.4737,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273576
      },
      {
        "date": "2025-01-24",
        "close": 8.343738,
        "direction_boundary": 7.412384,
        "core_momentum": 0.125648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275193
      },
      {
        "date": "2025-01-31",
        "close": 8.237763,
        "direction_boundary": 7.051303,
        "core_momentum": 0.168261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272477
      },
      {
        "date": "2025-02-07",
        "close": 7.446486,
        "direction_boundary": 7.548641,
        "core_momentum": -0.013533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-02-14",
        "close": 7.524201,
        "direction_boundary": 7.596331,
        "core_momentum": -0.009495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301158
      },
      {
        "date": "2025-02-21",
        "close": 7.397031,
        "direction_boundary": 7.725775,
        "core_momentum": -0.042552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301343
      },
      {
        "date": "2025-02-28",
        "close": 7.192147,
        "direction_boundary": 7.827968,
        "core_momentum": -0.081224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295672
      },
      {
        "date": "2025-03-07",
        "close": 7.319316,
        "direction_boundary": 7.75984,
        "core_momentum": -0.05677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283381
      },
      {
        "date": "2025-03-14",
        "close": 7.269862,
        "direction_boundary": 7.609957,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276827
      },
      {
        "date": "2025-03-21",
        "close": 7.178017,
        "direction_boundary": 7.603144,
        "core_momentum": -0.055915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258162
      },
      {
        "date": "2025-03-28",
        "close": 7.036717,
        "direction_boundary": 7.732588,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-04-04",
        "close": 6.323155,
        "direction_boundary": 7.780278,
        "core_momentum": -0.187284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2025-04-11",
        "close": 6.351415,
        "direction_boundary": 7.500951,
        "core_momentum": -0.153252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2025-04-18",
        "close": 6.390272,
        "direction_boundary": 7.52663,
        "core_momentum": -0.150978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256568
      },
      {
        "date": "2025-04-25",
        "close": 6.569171,
        "direction_boundary": 8.111958,
        "core_momentum": -0.190187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2025-05-02",
        "close": 6.848253,
        "direction_boundary": 8.593993,
        "core_momentum": -0.203135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271115
      },
      {
        "date": "2025-05-09",
        "close": 7.489563,
        "direction_boundary": 9.206866,
        "core_momentum": -0.186524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297382
      },
      {
        "date": "2025-05-16",
        "close": 8.482388,
        "direction_boundary": 10.088301,
        "core_momentum": -0.159186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351556
      },
      {
        "date": "2025-05-23",
        "close": 8.000434,
        "direction_boundary": 10.377522,
        "core_momentum": -0.229061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358851
      },
      {
        "date": "2025-05-30",
        "close": 8.260689,
        "direction_boundary": 11.024826,
        "core_momentum": -0.250719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347996
      },
      {
        "date": "2025-06-06",
        "close": 8.839034,
        "direction_boundary": 10.652971,
        "core_momentum": -0.170275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362029
      },
      {
        "date": "2025-06-13",
        "close": 8.925786,
        "direction_boundary": 10.329319,
        "core_momentum": -0.135879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361389
      },
      {
        "date": "2025-06-20",
        "close": 8.858312,
        "direction_boundary": 11.603268,
        "core_momentum": -0.236567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356078
      },
      {
        "date": "2025-06-27",
        "close": 8.906508,
        "direction_boundary": 11.314047,
        "core_momentum": -0.212792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353072
      },
      {
        "date": "2025-07-04",
        "close": 8.954703,
        "direction_boundary": 11.107461,
        "core_momentum": -0.193812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352377
      },
      {
        "date": "2025-07-11",
        "close": 9.137846,
        "direction_boundary": 10.45327,
        "core_momentum": -0.125839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348434
      },
      {
        "date": "2025-07-18",
        "close": 9.253514,
        "direction_boundary": 9.967792,
        "core_momentum": -0.071659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347767
      },
      {
        "date": "2025-07-25",
        "close": 9.399224,
        "direction_boundary": 9.787317,
        "core_momentum": -0.039653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344833
      },
      {
        "date": "2025-08-01",
        "close": 10.033647,
        "direction_boundary": 9.461073,
        "core_momentum": 0.060519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2025-08-08",
        "close": 10.404541,
        "direction_boundary": 9.669314,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319122
      },
      {
        "date": "2025-08-15",
        "close": 10.843757,
        "direction_boundary": 9.613783,
        "core_momentum": 0.127939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32152
      },
      {
        "date": "2025-08-22",
        "close": 11.458659,
        "direction_boundary": 9.523545,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2025-08-29",
        "close": 11.165848,
        "direction_boundary": 9.849789,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322539
      },
      {
        "date": "2025-09-05",
        "close": 11.790511,
        "direction_boundary": 9.127888,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326712
      },
      {
        "date": "2025-09-12",
        "close": 12.005239,
        "direction_boundary": 9.440249,
        "core_momentum": 0.271708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2025-09-19",
        "close": 11.985718,
        "direction_boundary": 10.016382,
        "core_momentum": 0.196612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322876
      },
      {
        "date": "2025-09-26",
        "close": 12.200446,
        "direction_boundary": 10.779931,
        "core_momentum": 0.131774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317822
      },
      {
        "date": "2025-10-03",
        "close": 11.644106,
        "direction_boundary": 10.189916,
        "core_momentum": 0.142709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277709
      },
      {
        "date": "2025-10-10",
        "close": 10.609508,
        "direction_boundary": 10.169092,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2025-10-17",
        "close": 11.302493,
        "direction_boundary": 9.981675,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2025-10-24",
        "close": 11.260066,
        "direction_boundary": 9.559452,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327376
      },
      {
        "date": "2025-10-31",
        "close": 12.048862,
        "direction_boundary": 9.608439,
        "core_momentum": 0.253987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2025-11-07",
        "close": 13.232056,
        "direction_boundary": 10.014331,
        "core_momentum": 0.321312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2025-11-14",
        "close": 14.405391,
        "direction_boundary": 10.070316,
        "core_momentum": 0.430481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314023
      },
      {
        "date": "2025-11-21",
        "close": 14.365951,
        "direction_boundary": 10.000334,
        "core_momentum": 0.436547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2025-11-28",
        "close": 15.056147,
        "direction_boundary": 9.237538,
        "core_momentum": 0.629887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296639
      },
      {
        "date": "2025-12-05",
        "close": 15.904103,
        "direction_boundary": 9.244536,
        "core_momentum": 0.720379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2025-12-12",
        "close": 15.391386,
        "direction_boundary": 9.062584,
        "core_momentum": 0.698344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302784
      },
      {
        "date": "2025-12-19",
        "close": 15.016708,
        "direction_boundary": 8.670689,
        "core_momentum": 0.731893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2025-12-26",
        "close": 15.499845,
        "direction_boundary": 8.96461,
        "core_momentum": 0.729004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30651
      },
      {
        "date": "2026-01-02",
        "close": 15.460406,
        "direction_boundary": 9.111571,
        "core_momentum": 0.696788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2026-01-09",
        "close": 15.963263,
        "direction_boundary": 8.74067,
        "core_momentum": 0.82632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307905
      },
      {
        "date": "2026-01-16",
        "close": 15.292786,
        "direction_boundary": 8.600707,
        "core_momentum": 0.778085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320464
      },
      {
        "date": "2026-01-23",
        "close": 15.813959,
        "direction_boundary": 8.343738,
        "core_momentum": 0.895309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32101
      },
      {
        "date": "2026-01-30",
        "close": 16.668231,
        "direction_boundary": 8.237763,
        "core_momentum": 1.023393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317892
      },
      {
        "date": "2026-02-06",
        "close": 15.813959,
        "direction_boundary": 7.446486,
        "core_momentum": 1.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332101
      },
      {
        "date": "2026-02-13",
        "close": 16.827165,
        "direction_boundary": 7.524201,
        "core_momentum": 1.236406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336474
      },
      {
        "date": "2026-02-20",
        "close": 17.0755,
        "direction_boundary": 7.397031,
        "core_momentum": 1.308426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331921
      },
      {
        "date": "2026-02-27",
        "close": 17.452968,
        "direction_boundary": 7.192147,
        "core_momentum": 1.42667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326622
      },
      {
        "date": "2026-03-06",
        "close": 16.588763,
        "direction_boundary": 7.319316,
        "core_momentum": 1.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2026-03-13",
        "close": 15.972893,
        "direction_boundary": 7.269862,
        "core_momentum": 1.197138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342343
      },
      {
        "date": "2026-03-20",
        "close": 16.658297,
        "direction_boundary": 7.178017,
        "core_momentum": 1.320738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344471
      },
      {
        "date": "2026-03-27",
        "close": 16.479496,
        "direction_boundary": 7.036717,
        "core_momentum": 1.34193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345898
      },
      {
        "date": "2026-04-03",
        "close": 17.1649,
        "direction_boundary": 6.323155,
        "core_momentum": 1.71461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337607
      },
      {
        "date": "2026-04-10",
        "close": 17.1053,
        "direction_boundary": 6.351415,
        "core_momentum": 1.693148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3012
      },
      {
        "date": "2026-04-17",
        "close": 17.353635,
        "direction_boundary": 6.390272,
        "core_momentum": 1.715633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 6.569171,
        "core_momentum": 1.511732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2026-05-01",
        "close": 16.47,
        "direction_boundary": 6.848253,
        "core_momentum": 1.404993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298433
      },
      {
        "date": "2026-05-08",
        "close": 17.62,
        "direction_boundary": 7.489563,
        "core_momentum": 1.352607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28606
      },
      {
        "date": "2026-05-15",
        "close": 17.17,
        "direction_boundary": 8.482388,
        "core_momentum": 1.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2026-05-22",
        "close": 16.42,
        "direction_boundary": 8.000434,
        "core_momentum": 1.052389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278644
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "direction_boundary": 8.260689,
        "core_momentum": 0.86183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28834
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "direction_boundary": 8.839034,
        "core_momentum": 0.809021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283186
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "direction_boundary": 8.925786,
        "core_momentum": 0.85978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283572
      },
      {
        "date": "2026-06-19",
        "close": 15.066904,
        "direction_boundary": 8.858312,
        "core_momentum": 0.700878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313715
      },
      {
        "date": "2026-06-26",
        "close": 14.313063,
        "direction_boundary": 8.906508,
        "core_momentum": 0.607034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318109
      },
      {
        "date": "2026-07-03",
        "close": 14.144441,
        "direction_boundary": 8.954703,
        "core_momentum": 0.579554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31834
      },
      {
        "date": "2026-07-10",
        "close": 14.81893,
        "direction_boundary": 9.137846,
        "core_momentum": 0.621709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322203
      },
      {
        "date": "2026-07-17",
        "close": 14.620551,
        "direction_boundary": 9.253514,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317436
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "direction_boundary": 9.399224,
        "core_momentum": 0.672478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330434
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "direction_boundary": 10.033647,
        "core_momentum": 0.552775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321656
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "direction_boundary": 10.404541,
        "core_momentum": 0.409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.150235,
        "volume": 1836469
      },
      {
        "date": "2023-08-25",
        "close": 6.757438,
        "volume": 1840487
      },
      {
        "date": "2023-09-01",
        "close": 6.937193,
        "volume": 1488324
      },
      {
        "date": "2023-09-08",
        "close": 6.491135,
        "volume": 1727528
      },
      {
        "date": "2023-09-15",
        "close": 6.371299,
        "volume": 2008501
      },
      {
        "date": "2023-09-22",
        "close": 6.20486,
        "volume": 2108639
      },
      {
        "date": "2023-09-29",
        "close": 6.404587,
        "volume": 1744729
      },
      {
        "date": "2023-10-06",
        "close": 6.264778,
        "volume": 2408852
      },
      {
        "date": "2023-10-13",
        "close": 6.397929,
        "volume": 2221691
      },
      {
        "date": "2023-10-20",
        "close": 6.128636,
        "volume": 1956797
      },
      {
        "date": "2023-10-27",
        "close": 6.135378,
        "volume": 2124808
      },
      {
        "date": "2023-11-03",
        "close": 6.256737,
        "volume": 3806791
      },
      {
        "date": "2023-11-10",
        "close": 5.872433,
        "volume": 1703309
      },
      {
        "date": "2023-11-17",
        "close": 6.384839,
        "volume": 2140764
      },
      {
        "date": "2023-11-24",
        "close": 6.546651,
        "volume": 989581
      },
      {
        "date": "2023-12-01",
        "close": 7.153446,
        "volume": 2128484
      },
      {
        "date": "2023-12-08",
        "close": 6.411807,
        "volume": 2262152
      },
      {
        "date": "2023-12-15",
        "close": 6.796111,
        "volume": 3109153
      },
      {
        "date": "2023-12-22",
        "close": 7.119736,
        "volume": 3154071
      },
      {
        "date": "2023-12-29",
        "close": 7.018603,
        "volume": 1449231
      },
      {
        "date": "2024-01-05",
        "close": 7.652367,
        "volume": 2463546
      },
      {
        "date": "2024-01-12",
        "close": 7.241095,
        "volume": 2329081
      },
      {
        "date": "2024-01-19",
        "close": 7.4737,
        "volume": 1983560
      },
      {
        "date": "2024-01-26",
        "close": 7.412384,
        "volume": 2593966
      },
      {
        "date": "2024-02-02",
        "close": 7.051303,
        "volume": 2550881
      },
      {
        "date": "2024-02-09",
        "close": 7.548641,
        "volume": 3284530
      },
      {
        "date": "2024-02-16",
        "close": 7.596331,
        "volume": 2485525
      },
      {
        "date": "2024-02-23",
        "close": 7.725775,
        "volume": 1695178
      },
      {
        "date": "2024-03-01",
        "close": 7.827968,
        "volume": 2123688
      },
      {
        "date": "2024-03-08",
        "close": 7.75984,
        "volume": 2529613
      },
      {
        "date": "2024-03-15",
        "close": 7.609957,
        "volume": 1870383
      },
      {
        "date": "2024-03-22",
        "close": 7.603144,
        "volume": 1399708
      },
      {
        "date": "2024-03-29",
        "close": 7.732588,
        "volume": 1004129
      },
      {
        "date": "2024-04-05",
        "close": 7.780278,
        "volume": 1565993
      },
      {
        "date": "2024-04-12",
        "close": 7.500951,
        "volume": 1552162
      },
      {
        "date": "2024-04-19",
        "close": 7.52663,
        "volume": 1319213
      },
      {
        "date": "2024-04-26",
        "close": 8.111958,
        "volume": 2228371
      },
      {
        "date": "2024-05-03",
        "close": 8.593993,
        "volume": 2098864
      },
      {
        "date": "2024-05-10",
        "close": 9.206866,
        "volume": 3767944
      },
      {
        "date": "2024-05-17",
        "close": 10.088301,
        "volume": 3438252
      },
      {
        "date": "2024-05-24",
        "close": 10.377522,
        "volume": 3328876
      },
      {
        "date": "2024-05-31",
        "close": 11.024826,
        "volume": 3085612
      },
      {
        "date": "2024-06-07",
        "close": 10.652971,
        "volume": 4675701
      },
      {
        "date": "2024-06-14",
        "close": 10.329319,
        "volume": 3063809
      },
      {
        "date": "2024-06-21",
        "close": 11.603268,
        "volume": 3869548
      },
      {
        "date": "2024-06-28",
        "close": 11.314047,
        "volume": 5306629
      },
      {
        "date": "2024-07-05",
        "close": 11.107461,
        "volume": 2613601
      },
      {
        "date": "2024-07-12",
        "close": 10.45327,
        "volume": 3653014
      },
      {
        "date": "2024-07-19",
        "close": 9.967792,
        "volume": 3082015
      },
      {
        "date": "2024-07-26",
        "close": 9.787317,
        "volume": 3168663
      },
      {
        "date": "2024-08-02",
        "close": 9.461073,
        "volume": 2864755
      },
      {
        "date": "2024-08-09",
        "close": 9.669314,
        "volume": 2754481
      },
      {
        "date": "2024-08-16",
        "close": 9.613783,
        "volume": 1637296
      },
      {
        "date": "2024-08-23",
        "close": 9.523545,
        "volume": 1497572
      },
      {
        "date": "2024-08-30",
        "close": 9.849789,
        "volume": 1409117
      },
      {
        "date": "2024-09-06",
        "close": 9.127888,
        "volume": 1753441
      },
      {
        "date": "2024-09-13",
        "close": 9.440249,
        "volume": 1308866
      },
      {
        "date": "2024-09-20",
        "close": 10.016382,
        "volume": 2109723
      },
      {
        "date": "2024-09-27",
        "close": 10.779931,
        "volume": 1970850
      },
      {
        "date": "2024-10-04",
        "close": 10.189916,
        "volume": 1764006
      },
      {
        "date": "2024-10-11",
        "close": 10.169092,
        "volume": 1751244
      },
      {
        "date": "2024-10-18",
        "close": 9.981675,
        "volume": 1635088
      },
      {
        "date": "2024-10-25",
        "close": 9.559452,
        "volume": 1368310
      },
      {
        "date": "2024-11-01",
        "close": 9.608439,
        "volume": 1704197
      },
      {
        "date": "2024-11-08",
        "close": 10.014331,
        "volume": 1649897
      },
      {
        "date": "2024-11-15",
        "close": 10.070316,
        "volume": 1264191
      },
      {
        "date": "2024-11-22",
        "close": 10.000334,
        "volume": 1249471
      },
      {
        "date": "2024-11-29",
        "close": 9.237538,
        "volume": 1309738
      },
      {
        "date": "2024-12-06",
        "close": 9.244536,
        "volume": 1477530
      },
      {
        "date": "2024-12-13",
        "close": 9.062584,
        "volume": 1266340
      },
      {
        "date": "2024-12-20",
        "close": 8.670689,
        "volume": 1412748
      },
      {
        "date": "2024-12-27",
        "close": 8.96461,
        "volume": 799002
      },
      {
        "date": "2025-01-03",
        "close": 9.111571,
        "volume": 1131875
      },
      {
        "date": "2025-01-10",
        "close": 8.74067,
        "volume": 1401851
      },
      {
        "date": "2025-01-17",
        "close": 8.600707,
        "volume": 1398293
      },
      {
        "date": "2025-01-24",
        "close": 8.343738,
        "volume": 1759718
      },
      {
        "date": "2025-01-31",
        "close": 8.237763,
        "volume": 1605434
      },
      {
        "date": "2025-02-07",
        "close": 7.446486,
        "volume": 3372517
      },
      {
        "date": "2025-02-14",
        "close": 7.524201,
        "volume": 2333738
      },
      {
        "date": "2025-02-21",
        "close": 7.397031,
        "volume": 1451643
      },
      {
        "date": "2025-02-28",
        "close": 7.192147,
        "volume": 2198003
      },
      {
        "date": "2025-03-07",
        "close": 7.319316,
        "volume": 3378953
      },
      {
        "date": "2025-03-14",
        "close": 7.269862,
        "volume": 2515738
      },
      {
        "date": "2025-03-21",
        "close": 7.178017,
        "volume": 2279230
      },
      {
        "date": "2025-03-28",
        "close": 7.036717,
        "volume": 1696184
      },
      {
        "date": "2025-04-04",
        "close": 6.323155,
        "volume": 3329201
      },
      {
        "date": "2025-04-11",
        "close": 6.351415,
        "volume": 4006447
      },
      {
        "date": "2025-04-18",
        "close": 6.390272,
        "volume": 1734278
      },
      {
        "date": "2025-04-25",
        "close": 6.569171,
        "volume": 3076070
      },
      {
        "date": "2025-05-02",
        "close": 6.848253,
        "volume": 2302329
      },
      {
        "date": "2025-05-09",
        "close": 7.489563,
        "volume": 3283920
      },
      {
        "date": "2025-05-16",
        "close": 8.482388,
        "volume": 3599492
      },
      {
        "date": "2025-05-23",
        "close": 8.000434,
        "volume": 1980146
      },
      {
        "date": "2025-05-30",
        "close": 8.260689,
        "volume": 1611328
      },
      {
        "date": "2025-06-06",
        "close": 8.839034,
        "volume": 2468353
      },
      {
        "date": "2025-06-13",
        "close": 8.925786,
        "volume": 2870734
      },
      {
        "date": "2025-06-20",
        "close": 8.858312,
        "volume": 2299372
      },
      {
        "date": "2025-06-27",
        "close": 8.906508,
        "volume": 3128634
      },
      {
        "date": "2025-07-04",
        "close": 8.954703,
        "volume": 1521989
      },
      {
        "date": "2025-07-11",
        "close": 9.137846,
        "volume": 2546604
      },
      {
        "date": "2025-07-18",
        "close": 9.253514,
        "volume": 1825317
      },
      {
        "date": "2025-07-25",
        "close": 9.399224,
        "volume": 2285552
      },
      {
        "date": "2025-08-01",
        "close": 10.033647,
        "volume": 3557532
      },
      {
        "date": "2025-08-08",
        "close": 10.404541,
        "volume": 3317608
      },
      {
        "date": "2025-08-15",
        "close": 10.843757,
        "volume": 2751140
      },
      {
        "date": "2025-08-22",
        "close": 11.458659,
        "volume": 2545010
      },
      {
        "date": "2025-08-29",
        "close": 11.165848,
        "volume": 2385182
      },
      {
        "date": "2025-09-05",
        "close": 11.790511,
        "volume": 1856334
      },
      {
        "date": "2025-09-12",
        "close": 12.005239,
        "volume": 1837213
      },
      {
        "date": "2025-09-19",
        "close": 11.985718,
        "volume": 2187144
      },
      {
        "date": "2025-09-26",
        "close": 12.200446,
        "volume": 3330377
      },
      {
        "date": "2025-10-03",
        "close": 11.644106,
        "volume": 2253567
      },
      {
        "date": "2025-10-10",
        "close": 10.609508,
        "volume": 2719731
      },
      {
        "date": "2025-10-17",
        "close": 11.302493,
        "volume": 2624071
      },
      {
        "date": "2025-10-24",
        "close": 11.260066,
        "volume": 2230760
      },
      {
        "date": "2025-10-31",
        "close": 12.048862,
        "volume": 1901311
      },
      {
        "date": "2025-11-07",
        "close": 13.232056,
        "volume": 3341013
      },
      {
        "date": "2025-11-14",
        "close": 14.405391,
        "volume": 3330591
      },
      {
        "date": "2025-11-21",
        "close": 14.365951,
        "volume": 2369634
      },
      {
        "date": "2025-11-28",
        "close": 15.056147,
        "volume": 1645073
      },
      {
        "date": "2025-12-05",
        "close": 15.904103,
        "volume": 2930718
      },
      {
        "date": "2025-12-12",
        "close": 15.391386,
        "volume": 2578329
      },
      {
        "date": "2025-12-19",
        "close": 15.016708,
        "volume": 2833928
      },
      {
        "date": "2025-12-26",
        "close": 15.499845,
        "volume": 1146819
      },
      {
        "date": "2026-01-02",
        "close": 15.460406,
        "volume": 1795775
      },
      {
        "date": "2026-01-09",
        "close": 15.963263,
        "volume": 2340749
      },
      {
        "date": "2026-01-16",
        "close": 15.292786,
        "volume": 3006017
      },
      {
        "date": "2026-01-23",
        "close": 15.813959,
        "volume": 1850517
      },
      {
        "date": "2026-01-30",
        "close": 16.668231,
        "volume": 2214008
      },
      {
        "date": "2026-02-06",
        "close": 15.813959,
        "volume": 3171287
      },
      {
        "date": "2026-02-13",
        "close": 16.827165,
        "volume": 2132657
      },
      {
        "date": "2026-02-20",
        "close": 17.0755,
        "volume": 2355905
      },
      {
        "date": "2026-02-27",
        "close": 17.452968,
        "volume": 2593369
      },
      {
        "date": "2026-03-06",
        "close": 16.588763,
        "volume": 2384904
      },
      {
        "date": "2026-03-13",
        "close": 15.972893,
        "volume": 2279311
      },
      {
        "date": "2026-03-20",
        "close": 16.658297,
        "volume": 2139800
      },
      {
        "date": "2026-03-27",
        "close": 16.479496,
        "volume": 2102614
      },
      {
        "date": "2026-04-03",
        "close": 17.1649,
        "volume": 1333571
      },
      {
        "date": "2026-04-10",
        "close": 17.1053,
        "volume": 1835104
      },
      {
        "date": "2026-04-17",
        "close": 17.353635,
        "volume": 1723147
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 1601363
      },
      {
        "date": "2026-05-01",
        "close": 16.47,
        "volume": 2127046
      },
      {
        "date": "2026-05-08",
        "close": 17.62,
        "volume": 2653926
      },
      {
        "date": "2026-05-15",
        "close": 17.17,
        "volume": 3404059
      },
      {
        "date": "2026-05-22",
        "close": 16.42,
        "volume": 1814911
      },
      {
        "date": "2026-05-29",
        "close": 15.38,
        "volume": 2114374
      },
      {
        "date": "2026-06-05",
        "close": 15.99,
        "volume": 2561827
      },
      {
        "date": "2026-06-12",
        "close": 16.6,
        "volume": 2151377
      },
      {
        "date": "2026-06-19",
        "close": 15.066904,
        "volume": 2029636
      },
      {
        "date": "2026-06-26",
        "close": 14.313063,
        "volume": 2969331
      },
      {
        "date": "2026-07-03",
        "close": 14.144441,
        "volume": 1450949
      },
      {
        "date": "2026-07-10",
        "close": 14.81893,
        "volume": 1829684
      },
      {
        "date": "2026-07-17",
        "close": 14.620551,
        "volume": 2205278
      },
      {
        "date": "2026-07-24",
        "close": 15.72,
        "volume": 1853018
      },
      {
        "date": "2026-07-31",
        "close": 15.58,
        "volume": 1747412
      },
      {
        "date": "2026-08-07",
        "close": 14.66,
        "volume": 1727661
      }
    ],
    "sharemaestro_context": {
      "trend": 16.111391,
      "fair_value": 10.496795,
      "market_activity": -9.158233,
      "market_dynamics": -1.088064,
      "relative_strength": -11.826995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.069258,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.120235,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.170382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.105748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.198847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.589435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.430506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.082126
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.453619
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.014734
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.155482
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.014668
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.139388
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.011198
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.061422
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.290207
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.262236
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461084
      }
    ]
  }
}