{
  "ticker": {
    "uuid": "aeed06a8-3276-4729-bf0a-199c2029f837",
    "symbol": "IGLT",
    "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.6675,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.431492,
    "boundary_margin": 0.025023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.069541,
    "volatility_stability": 1.1776,
    "risk_context": 1.438,
    "current_regime": {
      "move": 0.028675,
      "interruption": -0.052411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.795,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.533678,
        "direction_boundary": 10.033465,
        "core_momentum": -0.149478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2023-08-25",
        "close": 8.695061,
        "direction_boundary": 9.866384,
        "core_momentum": -0.118719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097032
      },
      {
        "date": "2023-09-01",
        "close": 8.701603,
        "direction_boundary": 9.504374,
        "core_momentum": -0.084463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2023-09-08",
        "close": 8.719049,
        "direction_boundary": 9.358711,
        "core_momentum": -0.068349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093093
      },
      {
        "date": "2023-09-15",
        "close": 8.740859,
        "direction_boundary": 9.35657,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083329
      },
      {
        "date": "2023-09-22",
        "close": 8.791019,
        "direction_boundary": 8.816768,
        "core_momentum": -0.00292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084052
      },
      {
        "date": "2023-09-29",
        "close": 8.651443,
        "direction_boundary": 8.919587,
        "core_momentum": -0.030062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085234
      },
      {
        "date": "2023-10-06",
        "close": 8.570752,
        "direction_boundary": 8.52973,
        "core_momentum": 0.004809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083991
      },
      {
        "date": "2023-10-13",
        "close": 8.705965,
        "direction_boundary": 8.373359,
        "core_momentum": 0.039722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084235
      },
      {
        "date": "2023-10-20",
        "close": 8.533678,
        "direction_boundary": 8.735368,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087557
      },
      {
        "date": "2023-10-27",
        "close": 8.611098,
        "direction_boundary": 9.223763,
        "core_momentum": -0.066422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088862
      },
      {
        "date": "2023-11-03",
        "close": 8.788836,
        "direction_boundary": 9.108088,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094002
      },
      {
        "date": "2023-11-10",
        "close": 8.784475,
        "direction_boundary": 9.318013,
        "core_momentum": -0.057259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093988
      },
      {
        "date": "2023-11-17",
        "close": 8.952587,
        "direction_boundary": 9.432509,
        "core_momentum": -0.05088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094585
      },
      {
        "date": "2023-11-24",
        "close": 8.82207,
        "direction_boundary": 9.488605,
        "core_momentum": -0.070246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089629
      },
      {
        "date": "2023-12-01",
        "close": 8.906132,
        "direction_boundary": 9.402305,
        "core_momentum": -0.052771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086999
      },
      {
        "date": "2023-12-08",
        "close": 8.992405,
        "direction_boundary": 9.359156,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087511
      },
      {
        "date": "2023-12-15",
        "close": 9.286621,
        "direction_boundary": 9.238338,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096682
      },
      {
        "date": "2023-12-22",
        "close": 9.419353,
        "direction_boundary": 9.070055,
        "core_momentum": 0.038511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097998
      },
      {
        "date": "2023-12-29",
        "close": 9.375107,
        "direction_boundary": 9.052793,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098464
      },
      {
        "date": "2024-01-05",
        "close": 9.173802,
        "direction_boundary": 9.139092,
        "core_momentum": 0.003798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099069
      },
      {
        "date": "2024-01-12",
        "close": 9.187074,
        "direction_boundary": 9.264226,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09729
      },
      {
        "date": "2024-01-19",
        "close": 9.087529,
        "direction_boundary": 9.25991,
        "core_momentum": -0.018616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097432
      },
      {
        "date": "2024-01-26",
        "close": 9.045498,
        "direction_boundary": 9.277172,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097422
      },
      {
        "date": "2024-02-02",
        "close": 9.087529,
        "direction_boundary": 9.42388,
        "core_momentum": -0.035691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097173
      },
      {
        "date": "2024-02-09",
        "close": 9.016738,
        "direction_boundary": 9.210289,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09585
      },
      {
        "date": "2024-02-16",
        "close": 8.994617,
        "direction_boundary": 9.098101,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094825
      },
      {
        "date": "2024-02-23",
        "close": 9.056557,
        "direction_boundary": 9.013957,
        "core_momentum": 0.004726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092028
      },
      {
        "date": "2024-03-01",
        "close": 9.060982,
        "direction_boundary": 8.931973,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2024-03-08",
        "close": 9.187074,
        "direction_boundary": 9.082998,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2024-03-15",
        "close": 9.105225,
        "direction_boundary": 9.337581,
        "core_momentum": -0.024884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094813
      },
      {
        "date": "2024-03-22",
        "close": 9.204772,
        "direction_boundary": 9.337581,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095531
      },
      {
        "date": "2024-03-29",
        "close": 9.220257,
        "direction_boundary": 9.229707,
        "core_momentum": -0.001024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092034
      },
      {
        "date": "2024-04-05",
        "close": 9.118499,
        "direction_boundary": 9.316007,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092508
      },
      {
        "date": "2024-04-12",
        "close": 9.080892,
        "direction_boundary": 9.130462,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090886
      },
      {
        "date": "2024-04-19",
        "close": 9.0278,
        "direction_boundary": 9.057107,
        "core_momentum": -0.003236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086157
      },
      {
        "date": "2024-04-26",
        "close": 8.965858,
        "direction_boundary": 9.065739,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086447
      },
      {
        "date": "2024-05-03",
        "close": 9.041072,
        "direction_boundary": 9.02259,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082714
      },
      {
        "date": "2024-05-10",
        "close": 9.1008,
        "direction_boundary": 9.024747,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083025
      },
      {
        "date": "2024-05-17",
        "close": 9.13754,
        "direction_boundary": 8.862987,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07919
      },
      {
        "date": "2024-05-24",
        "close": 9.054391,
        "direction_boundary": 8.638358,
        "core_momentum": 0.048161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077376
      },
      {
        "date": "2024-05-31",
        "close": 9.018434,
        "direction_boundary": 8.79756,
        "core_momentum": 0.025106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076672
      },
      {
        "date": "2024-06-07",
        "close": 9.079111,
        "direction_boundary": 8.752852,
        "core_momentum": 0.037275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076077
      },
      {
        "date": "2024-06-14",
        "close": 9.220691,
        "direction_boundary": 8.690699,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064783
      },
      {
        "date": "2024-06-21",
        "close": 9.204959,
        "direction_boundary": 8.729953,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061343
      },
      {
        "date": "2024-06-28",
        "close": 9.13754,
        "direction_boundary": 8.725592,
        "core_momentum": 0.047211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06178
      },
      {
        "date": "2024-07-05",
        "close": 9.189229,
        "direction_boundary": 8.548944,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054668
      },
      {
        "date": "2024-07-12",
        "close": 9.198216,
        "direction_boundary": 8.684156,
        "core_momentum": 0.059195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054648
      },
      {
        "date": "2024-07-19",
        "close": 9.202712,
        "direction_boundary": 8.804103,
        "core_momentum": 0.045275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05232
      },
      {
        "date": "2024-07-26",
        "close": 9.211701,
        "direction_boundary": 8.762666,
        "core_momentum": 0.051244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051798
      },
      {
        "date": "2024-08-02",
        "close": 9.389237,
        "direction_boundary": 8.723411,
        "core_momentum": 0.076326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057553
      },
      {
        "date": "2024-08-09",
        "close": 9.346539,
        "direction_boundary": 8.610007,
        "core_momentum": 0.085544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056695
      },
      {
        "date": "2024-08-16",
        "close": 9.37126,
        "direction_boundary": 8.533678,
        "core_momentum": 0.09815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056445
      },
      {
        "date": "2024-08-23",
        "close": 9.389237,
        "direction_boundary": 8.695061,
        "core_momentum": 0.079836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055934
      },
      {
        "date": "2024-08-30",
        "close": 9.330808,
        "direction_boundary": 8.701603,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05692
      },
      {
        "date": "2024-09-06",
        "close": 9.436433,
        "direction_boundary": 8.719049,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055878
      },
      {
        "date": "2024-09-13",
        "close": 9.524076,
        "direction_boundary": 8.740859,
        "core_momentum": 0.089604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05507
      },
      {
        "date": "2024-09-20",
        "close": 9.413958,
        "direction_boundary": 8.791019,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056422
      },
      {
        "date": "2024-09-27",
        "close": 9.355529,
        "direction_boundary": 8.651443,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057253
      },
      {
        "date": "2024-10-04",
        "close": 9.274627,
        "direction_boundary": 8.570752,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056361
      },
      {
        "date": "2024-10-11",
        "close": 9.234174,
        "direction_boundary": 8.705965,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2024-10-18",
        "close": 9.355529,
        "direction_boundary": 8.533678,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058113
      },
      {
        "date": "2024-10-25",
        "close": 9.2544,
        "direction_boundary": 8.611098,
        "core_momentum": 0.074706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059492
      },
      {
        "date": "2024-11-01",
        "close": 9.101583,
        "direction_boundary": 8.788836,
        "core_momentum": 0.035585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063466
      },
      {
        "date": "2024-11-08",
        "close": 9.119561,
        "direction_boundary": 8.784475,
        "core_momentum": 0.038145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062866
      },
      {
        "date": "2024-11-15",
        "close": 9.296061,
        "direction_boundary": 8.952587,
        "core_momentum": 0.038366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06806
      },
      {
        "date": "2024-11-22",
        "close": 9.352244,
        "direction_boundary": 8.82207,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066931
      },
      {
        "date": "2024-11-29",
        "close": 9.464612,
        "direction_boundary": 8.906132,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068078
      },
      {
        "date": "2024-12-06",
        "close": 9.429497,
        "direction_boundary": 8.992405,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068128
      },
      {
        "date": "2024-12-13",
        "close": 9.34288,
        "direction_boundary": 9.286621,
        "core_momentum": 0.006058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066557
      },
      {
        "date": "2024-12-20",
        "close": 9.284355,
        "direction_boundary": 9.419353,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067161
      },
      {
        "date": "2024-12-27",
        "close": 9.209444,
        "direction_boundary": 9.375107,
        "core_momentum": -0.017671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06734
      },
      {
        "date": "2025-01-03",
        "close": 9.22583,
        "direction_boundary": 9.173802,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06694
      },
      {
        "date": "2025-01-10",
        "close": 9.092395,
        "direction_boundary": 9.187074,
        "core_momentum": -0.010306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06996
      },
      {
        "date": "2025-01-17",
        "close": 9.228171,
        "direction_boundary": 9.087529,
        "core_momentum": 0.015476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073096
      },
      {
        "date": "2025-01-24",
        "close": 9.2469,
        "direction_boundary": 9.045498,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073136
      },
      {
        "date": "2025-01-31",
        "close": 9.310105,
        "direction_boundary": 9.087529,
        "core_momentum": 0.024492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068618
      },
      {
        "date": "2025-02-07",
        "close": 9.366289,
        "direction_boundary": 9.016738,
        "core_momentum": 0.038767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06888
      },
      {
        "date": "2025-02-14",
        "close": 9.375653,
        "direction_boundary": 8.994617,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068796
      },
      {
        "date": "2025-02-21",
        "close": 9.321811,
        "direction_boundary": 9.056557,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069194
      },
      {
        "date": "2025-02-28",
        "close": 9.385017,
        "direction_boundary": 9.060982,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069301
      },
      {
        "date": "2025-03-07",
        "close": 9.303083,
        "direction_boundary": 9.187074,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068484
      },
      {
        "date": "2025-03-14",
        "close": 9.298402,
        "direction_boundary": 9.105225,
        "core_momentum": 0.021216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067014
      },
      {
        "date": "2025-03-21",
        "close": 9.270308,
        "direction_boundary": 9.204772,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065305
      },
      {
        "date": "2025-03-28",
        "close": 9.279674,
        "direction_boundary": 9.220257,
        "core_momentum": 0.006444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064826
      },
      {
        "date": "2025-04-04",
        "close": 9.473975,
        "direction_boundary": 9.118499,
        "core_momentum": 0.038984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069862
      },
      {
        "date": "2025-04-11",
        "close": 9.265628,
        "direction_boundary": 9.080892,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076585
      },
      {
        "date": "2025-04-18",
        "close": 9.366289,
        "direction_boundary": 9.0278,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075886
      },
      {
        "date": "2025-04-25",
        "close": 9.431838,
        "direction_boundary": 8.965858,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07478
      },
      {
        "date": "2025-05-02",
        "close": 9.427156,
        "direction_boundary": 9.041072,
        "core_momentum": 0.042703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070504
      },
      {
        "date": "2025-05-09",
        "close": 9.377995,
        "direction_boundary": 9.1008,
        "core_momentum": 0.030458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071082
      },
      {
        "date": "2025-05-16",
        "close": 9.338229,
        "direction_boundary": 9.13754,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066425
      },
      {
        "date": "2025-05-23",
        "close": 9.283228,
        "direction_boundary": 9.054391,
        "core_momentum": 0.025274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066384
      },
      {
        "date": "2025-05-30",
        "close": 9.359752,
        "direction_boundary": 9.018434,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0652
      },
      {
        "date": "2025-06-06",
        "close": 9.381274,
        "direction_boundary": 9.079111,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065127
      },
      {
        "date": "2025-06-13",
        "close": 9.455405,
        "direction_boundary": 9.220691,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0647
      },
      {
        "date": "2025-06-20",
        "close": 9.464972,
        "direction_boundary": 9.204959,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063966
      },
      {
        "date": "2025-06-27",
        "close": 9.47932,
        "direction_boundary": 9.13754,
        "core_momentum": 0.037404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062684
      },
      {
        "date": "2025-07-04",
        "close": 9.445841,
        "direction_boundary": 9.189229,
        "core_momentum": 0.027925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063004
      },
      {
        "date": "2025-07-11",
        "close": 9.400406,
        "direction_boundary": 9.198216,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059572
      },
      {
        "date": "2025-07-18",
        "close": 9.359752,
        "direction_boundary": 9.202712,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056718
      },
      {
        "date": "2025-07-25",
        "close": 9.405189,
        "direction_boundary": 9.211701,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056999
      },
      {
        "date": "2025-08-01",
        "close": 9.47932,
        "direction_boundary": 9.389237,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057241
      },
      {
        "date": "2025-08-08",
        "close": 9.431492,
        "direction_boundary": 9.346539,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057241
      },
      {
        "date": "2025-08-15",
        "close": 9.378882,
        "direction_boundary": 9.37126,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0578
      },
      {
        "date": "2025-08-22",
        "close": 9.381274,
        "direction_boundary": 9.389237,
        "core_momentum": -0.000848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057197
      },
      {
        "date": "2025-08-29",
        "close": 9.362144,
        "direction_boundary": 9.330808,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056491
      },
      {
        "date": "2025-09-05",
        "close": 9.426709,
        "direction_boundary": 9.436433,
        "core_momentum": -0.00103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055847
      },
      {
        "date": "2025-09-12",
        "close": 9.429101,
        "direction_boundary": 9.524076,
        "core_momentum": -0.009972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05583
      },
      {
        "date": "2025-09-19",
        "close": 9.407579,
        "direction_boundary": 9.413958,
        "core_momentum": -0.000678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055745
      },
      {
        "date": "2025-09-26",
        "close": 9.398013,
        "direction_boundary": 9.355529,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055783
      },
      {
        "date": "2025-10-03",
        "close": 9.44345,
        "direction_boundary": 9.274627,
        "core_momentum": 0.018203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048073
      },
      {
        "date": "2025-10-10",
        "close": 9.467362,
        "direction_boundary": 9.234174,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036055
      },
      {
        "date": "2025-10-17",
        "close": 9.560625,
        "direction_boundary": 9.355529,
        "core_momentum": 0.021922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035523
      },
      {
        "date": "2025-10-24",
        "close": 9.65628,
        "direction_boundary": 9.2544,
        "core_momentum": 0.043426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03678
      },
      {
        "date": "2025-10-31",
        "close": 9.692149,
        "direction_boundary": 9.101583,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036921
      },
      {
        "date": "2025-11-07",
        "close": 9.644322,
        "direction_boundary": 9.119561,
        "core_momentum": 0.057542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036827
      },
      {
        "date": "2025-11-14",
        "close": 9.57403,
        "direction_boundary": 9.296061,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037942
      },
      {
        "date": "2025-11-21",
        "close": 9.605797,
        "direction_boundary": 9.352244,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036741
      },
      {
        "date": "2025-11-28",
        "close": 9.693766,
        "direction_boundary": 9.464612,
        "core_momentum": 0.024212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037101
      },
      {
        "date": "2025-12-05",
        "close": 9.693766,
        "direction_boundary": 9.429497,
        "core_momentum": 0.028026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03712
      },
      {
        "date": "2025-12-12",
        "close": 9.657112,
        "direction_boundary": 9.34288,
        "core_momentum": 0.033633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036483
      },
      {
        "date": "2025-12-19",
        "close": 9.674217,
        "direction_boundary": 9.284355,
        "core_momentum": 0.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036507
      },
      {
        "date": "2025-12-26",
        "close": 9.676661,
        "direction_boundary": 9.209444,
        "core_momentum": 0.050732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036502
      },
      {
        "date": "2026-01-02",
        "close": 9.683991,
        "direction_boundary": 9.22583,
        "core_momentum": 0.049661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035965
      },
      {
        "date": "2026-01-09",
        "close": 9.796397,
        "direction_boundary": 9.092395,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037816
      },
      {
        "date": "2026-01-16",
        "close": 9.789066,
        "direction_boundary": 9.228171,
        "core_momentum": 0.060781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037012
      },
      {
        "date": "2026-01-23",
        "close": 9.715758,
        "direction_boundary": 9.2469,
        "core_momentum": 0.050704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038852
      },
      {
        "date": "2026-01-30",
        "close": 9.713315,
        "direction_boundary": 9.310105,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037707
      },
      {
        "date": "2026-02-06",
        "close": 9.698653,
        "direction_boundary": 9.366289,
        "core_momentum": 0.035485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03689
      },
      {
        "date": "2026-02-13",
        "close": 9.79151,
        "direction_boundary": 9.375653,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037381
      },
      {
        "date": "2026-02-20",
        "close": 9.840383,
        "direction_boundary": 9.321811,
        "core_momentum": 0.05563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0376
      },
      {
        "date": "2026-02-27",
        "close": 9.930795,
        "direction_boundary": 9.385017,
        "core_momentum": 0.058154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038482
      },
      {
        "date": "2026-03-06",
        "close": 9.701097,
        "direction_boundary": 9.303083,
        "core_momentum": 0.042783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051825
      },
      {
        "date": "2026-03-13",
        "close": 9.58136,
        "direction_boundary": 9.298402,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055116
      },
      {
        "date": "2026-03-20",
        "close": 9.481173,
        "direction_boundary": 9.270308,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057126
      },
      {
        "date": "2026-03-27",
        "close": 9.49339,
        "direction_boundary": 9.279674,
        "core_momentum": 0.023031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057109
      },
      {
        "date": "2026-04-03",
        "close": 9.598465,
        "direction_boundary": 9.473975,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058692
      },
      {
        "date": "2026-04-10",
        "close": 9.605797,
        "direction_boundary": 9.265628,
        "core_momentum": 0.036713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058628
      },
      {
        "date": "2026-04-17",
        "close": 9.657112,
        "direction_boundary": 9.366289,
        "core_momentum": 0.03105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057535
      },
      {
        "date": "2026-04-24",
        "close": 9.542262,
        "direction_boundary": 9.431838,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058269
      },
      {
        "date": "2026-05-01",
        "close": 9.532488,
        "direction_boundary": 9.427156,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057961
      },
      {
        "date": "2026-05-08",
        "close": 9.578917,
        "direction_boundary": 9.377995,
        "core_momentum": 0.021425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058098
      },
      {
        "date": "2026-05-15",
        "close": 9.410308,
        "direction_boundary": 9.338229,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062288
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "direction_boundary": 9.283228,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069012
      },
      {
        "date": "2026-05-29",
        "close": 9.67,
        "direction_boundary": 9.359752,
        "core_momentum": 0.033147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068363
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "direction_boundary": 9.381274,
        "core_momentum": 0.025447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068725
      },
      {
        "date": "2026-06-12",
        "close": 9.665,
        "direction_boundary": 9.455405,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068866
      },
      {
        "date": "2026-06-19",
        "close": 9.6725,
        "direction_boundary": 9.464972,
        "core_momentum": 0.021926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068829
      },
      {
        "date": "2026-06-26",
        "close": 9.755,
        "direction_boundary": 9.47932,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069833
      },
      {
        "date": "2026-07-03",
        "close": 9.725,
        "direction_boundary": 9.445841,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069986
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "direction_boundary": 9.400406,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068443
      },
      {
        "date": "2026-07-17",
        "close": 9.625,
        "direction_boundary": 9.359752,
        "core_momentum": 0.028339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068686
      },
      {
        "date": "2026-07-24",
        "close": 9.5825,
        "direction_boundary": 9.405189,
        "core_momentum": 0.018852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0682
      },
      {
        "date": "2026-07-31",
        "close": 9.5775,
        "direction_boundary": 9.47932,
        "core_momentum": 0.010357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068199
      },
      {
        "date": "2026-08-07",
        "close": 9.6675,
        "direction_boundary": 9.431492,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.533678,
        "volume": 3864407
      },
      {
        "date": "2023-08-25",
        "close": 8.695061,
        "volume": 1368125
      },
      {
        "date": "2023-09-01",
        "close": 8.701603,
        "volume": 1372722
      },
      {
        "date": "2023-09-08",
        "close": 8.719049,
        "volume": 877941
      },
      {
        "date": "2023-09-15",
        "close": 8.740859,
        "volume": 1499989
      },
      {
        "date": "2023-09-22",
        "close": 8.791019,
        "volume": 2430737
      },
      {
        "date": "2023-09-29",
        "close": 8.651443,
        "volume": 1796246
      },
      {
        "date": "2023-10-06",
        "close": 8.570752,
        "volume": 1524394
      },
      {
        "date": "2023-10-13",
        "close": 8.705965,
        "volume": 1890988
      },
      {
        "date": "2023-10-20",
        "close": 8.533678,
        "volume": 1115542
      },
      {
        "date": "2023-10-27",
        "close": 8.611098,
        "volume": 1146735
      },
      {
        "date": "2023-11-03",
        "close": 8.788836,
        "volume": 1879175
      },
      {
        "date": "2023-11-10",
        "close": 8.784475,
        "volume": 962418
      },
      {
        "date": "2023-11-17",
        "close": 8.952587,
        "volume": 1986422
      },
      {
        "date": "2023-11-24",
        "close": 8.82207,
        "volume": 1909257
      },
      {
        "date": "2023-12-01",
        "close": 8.906132,
        "volume": 2207592
      },
      {
        "date": "2023-12-08",
        "close": 8.992405,
        "volume": 2057207
      },
      {
        "date": "2023-12-15",
        "close": 9.286621,
        "volume": 2175468
      },
      {
        "date": "2023-12-22",
        "close": 9.419353,
        "volume": 2631408
      },
      {
        "date": "2023-12-29",
        "close": 9.375107,
        "volume": 540905
      },
      {
        "date": "2024-01-05",
        "close": 9.173802,
        "volume": 2380690
      },
      {
        "date": "2024-01-12",
        "close": 9.187074,
        "volume": 1231193
      },
      {
        "date": "2024-01-19",
        "close": 9.087529,
        "volume": 1566426
      },
      {
        "date": "2024-01-26",
        "close": 9.045498,
        "volume": 4556771
      },
      {
        "date": "2024-02-02",
        "close": 9.087529,
        "volume": 2495492
      },
      {
        "date": "2024-02-09",
        "close": 9.016738,
        "volume": 1998174
      },
      {
        "date": "2024-02-16",
        "close": 8.994617,
        "volume": 9018627
      },
      {
        "date": "2024-02-23",
        "close": 9.056557,
        "volume": 1647301
      },
      {
        "date": "2024-03-01",
        "close": 9.060982,
        "volume": 1850291
      },
      {
        "date": "2024-03-08",
        "close": 9.187074,
        "volume": 1184832
      },
      {
        "date": "2024-03-15",
        "close": 9.105225,
        "volume": 1202328
      },
      {
        "date": "2024-03-22",
        "close": 9.204772,
        "volume": 1558270
      },
      {
        "date": "2024-03-29",
        "close": 9.220257,
        "volume": 1081727
      },
      {
        "date": "2024-04-05",
        "close": 9.118499,
        "volume": 1763895
      },
      {
        "date": "2024-04-12",
        "close": 9.080892,
        "volume": 2010269
      },
      {
        "date": "2024-04-19",
        "close": 9.0278,
        "volume": 2509752
      },
      {
        "date": "2024-04-26",
        "close": 8.965858,
        "volume": 3095264
      },
      {
        "date": "2024-05-03",
        "close": 9.041072,
        "volume": 2593365
      },
      {
        "date": "2024-05-10",
        "close": 9.1008,
        "volume": 1197439
      },
      {
        "date": "2024-05-17",
        "close": 9.13754,
        "volume": 2531077
      },
      {
        "date": "2024-05-24",
        "close": 9.054391,
        "volume": 1841933
      },
      {
        "date": "2024-05-31",
        "close": 9.018434,
        "volume": 1605720
      },
      {
        "date": "2024-06-07",
        "close": 9.079111,
        "volume": 1761640
      },
      {
        "date": "2024-06-14",
        "close": 9.220691,
        "volume": 6171806
      },
      {
        "date": "2024-06-21",
        "close": 9.204959,
        "volume": 1265972
      },
      {
        "date": "2024-06-28",
        "close": 9.13754,
        "volume": 1369909
      },
      {
        "date": "2024-07-05",
        "close": 9.189229,
        "volume": 1857328
      },
      {
        "date": "2024-07-12",
        "close": 9.198216,
        "volume": 1577225
      },
      {
        "date": "2024-07-19",
        "close": 9.202712,
        "volume": 1576000
      },
      {
        "date": "2024-07-26",
        "close": 9.211701,
        "volume": 1394294
      },
      {
        "date": "2024-08-02",
        "close": 9.389237,
        "volume": 1697521
      },
      {
        "date": "2024-08-09",
        "close": 9.346539,
        "volume": 3530271
      },
      {
        "date": "2024-08-16",
        "close": 9.37126,
        "volume": 1682763
      },
      {
        "date": "2024-08-23",
        "close": 9.389237,
        "volume": 1330374
      },
      {
        "date": "2024-08-30",
        "close": 9.330808,
        "volume": 1683197
      },
      {
        "date": "2024-09-06",
        "close": 9.436433,
        "volume": 1906311
      },
      {
        "date": "2024-09-13",
        "close": 9.524076,
        "volume": 896121
      },
      {
        "date": "2024-09-20",
        "close": 9.413958,
        "volume": 1530974
      },
      {
        "date": "2024-09-27",
        "close": 9.355529,
        "volume": 2258758
      },
      {
        "date": "2024-10-04",
        "close": 9.274627,
        "volume": 3282051
      },
      {
        "date": "2024-10-11",
        "close": 9.234174,
        "volume": 1961284
      },
      {
        "date": "2024-10-18",
        "close": 9.355529,
        "volume": 1970056
      },
      {
        "date": "2024-10-25",
        "close": 9.2544,
        "volume": 1947408
      },
      {
        "date": "2024-11-01",
        "close": 9.101583,
        "volume": 8644171
      },
      {
        "date": "2024-11-08",
        "close": 9.119561,
        "volume": 2137452
      },
      {
        "date": "2024-11-15",
        "close": 9.296061,
        "volume": 2634531
      },
      {
        "date": "2024-11-22",
        "close": 9.352244,
        "volume": 2009712
      },
      {
        "date": "2024-11-29",
        "close": 9.464612,
        "volume": 2817917
      },
      {
        "date": "2024-12-06",
        "close": 9.429497,
        "volume": 2885732
      },
      {
        "date": "2024-12-13",
        "close": 9.34288,
        "volume": 2845944
      },
      {
        "date": "2024-12-20",
        "close": 9.284355,
        "volume": 2930015
      },
      {
        "date": "2024-12-27",
        "close": 9.209444,
        "volume": 596531
      },
      {
        "date": "2025-01-03",
        "close": 9.22583,
        "volume": 1690799
      },
      {
        "date": "2025-01-10",
        "close": 9.092395,
        "volume": 2675406
      },
      {
        "date": "2025-01-17",
        "close": 9.228171,
        "volume": 2981977
      },
      {
        "date": "2025-01-24",
        "close": 9.2469,
        "volume": 7600780
      },
      {
        "date": "2025-01-31",
        "close": 9.310105,
        "volume": 3755152
      },
      {
        "date": "2025-02-07",
        "close": 9.366289,
        "volume": 3782039
      },
      {
        "date": "2025-02-14",
        "close": 9.375653,
        "volume": 2148441
      },
      {
        "date": "2025-02-21",
        "close": 9.321811,
        "volume": 2578523
      },
      {
        "date": "2025-02-28",
        "close": 9.385017,
        "volume": 7691882
      },
      {
        "date": "2025-03-07",
        "close": 9.303083,
        "volume": 2875094
      },
      {
        "date": "2025-03-14",
        "close": 9.298402,
        "volume": 2442732
      },
      {
        "date": "2025-03-21",
        "close": 9.270308,
        "volume": 2378264
      },
      {
        "date": "2025-03-28",
        "close": 9.279674,
        "volume": 2625686
      },
      {
        "date": "2025-04-04",
        "close": 9.473975,
        "volume": 2531754
      },
      {
        "date": "2025-04-11",
        "close": 9.265628,
        "volume": 4050263
      },
      {
        "date": "2025-04-18",
        "close": 9.366289,
        "volume": 1520945
      },
      {
        "date": "2025-04-25",
        "close": 9.431838,
        "volume": 1615542
      },
      {
        "date": "2025-05-02",
        "close": 9.427156,
        "volume": 4387417
      },
      {
        "date": "2025-05-09",
        "close": 9.377995,
        "volume": 1538574
      },
      {
        "date": "2025-05-16",
        "close": 9.338229,
        "volume": 2018110
      },
      {
        "date": "2025-05-23",
        "close": 9.283228,
        "volume": 2768918
      },
      {
        "date": "2025-05-30",
        "close": 9.359752,
        "volume": 2353265
      },
      {
        "date": "2025-06-06",
        "close": 9.381274,
        "volume": 1550187
      },
      {
        "date": "2025-06-13",
        "close": 9.455405,
        "volume": 1616606
      },
      {
        "date": "2025-06-20",
        "close": 9.464972,
        "volume": 2026759
      },
      {
        "date": "2025-06-27",
        "close": 9.47932,
        "volume": 1483102
      },
      {
        "date": "2025-07-04",
        "close": 9.445841,
        "volume": 3589095
      },
      {
        "date": "2025-07-11",
        "close": 9.400406,
        "volume": 2282008
      },
      {
        "date": "2025-07-18",
        "close": 9.359752,
        "volume": 4009713
      },
      {
        "date": "2025-07-25",
        "close": 9.405189,
        "volume": 1554803
      },
      {
        "date": "2025-08-01",
        "close": 9.47932,
        "volume": 2638708
      },
      {
        "date": "2025-08-08",
        "close": 9.431492,
        "volume": 1996435
      },
      {
        "date": "2025-08-15",
        "close": 9.378882,
        "volume": 2458885
      },
      {
        "date": "2025-08-22",
        "close": 9.381274,
        "volume": 1983378
      },
      {
        "date": "2025-08-29",
        "close": 9.362144,
        "volume": 1581640
      },
      {
        "date": "2025-09-05",
        "close": 9.426709,
        "volume": 2165116
      },
      {
        "date": "2025-09-12",
        "close": 9.429101,
        "volume": 2164627
      },
      {
        "date": "2025-09-19",
        "close": 9.407579,
        "volume": 1246116
      },
      {
        "date": "2025-09-26",
        "close": 9.398013,
        "volume": 1857398
      },
      {
        "date": "2025-10-03",
        "close": 9.44345,
        "volume": 1441240
      },
      {
        "date": "2025-10-10",
        "close": 9.467362,
        "volume": 1690543
      },
      {
        "date": "2025-10-17",
        "close": 9.560625,
        "volume": 2928072
      },
      {
        "date": "2025-10-24",
        "close": 9.65628,
        "volume": 2465219
      },
      {
        "date": "2025-10-31",
        "close": 9.692149,
        "volume": 2883286
      },
      {
        "date": "2025-11-07",
        "close": 9.644322,
        "volume": 2385147
      },
      {
        "date": "2025-11-14",
        "close": 9.57403,
        "volume": 3132080
      },
      {
        "date": "2025-11-21",
        "close": 9.605797,
        "volume": 3233669
      },
      {
        "date": "2025-11-28",
        "close": 9.693766,
        "volume": 3665352
      },
      {
        "date": "2025-12-05",
        "close": 9.693766,
        "volume": 1926802
      },
      {
        "date": "2025-12-12",
        "close": 9.657112,
        "volume": 1495400
      },
      {
        "date": "2025-12-19",
        "close": 9.674217,
        "volume": 1745880
      },
      {
        "date": "2025-12-26",
        "close": 9.676661,
        "volume": 1966523
      },
      {
        "date": "2026-01-02",
        "close": 9.683991,
        "volume": 730457
      },
      {
        "date": "2026-01-09",
        "close": 9.796397,
        "volume": 2311928
      },
      {
        "date": "2026-01-16",
        "close": 9.789066,
        "volume": 2029708
      },
      {
        "date": "2026-01-23",
        "close": 9.715758,
        "volume": 3134198
      },
      {
        "date": "2026-01-30",
        "close": 9.713315,
        "volume": 2063744
      },
      {
        "date": "2026-02-06",
        "close": 9.698653,
        "volume": 3296872
      },
      {
        "date": "2026-02-13",
        "close": 9.79151,
        "volume": 2623860
      },
      {
        "date": "2026-02-20",
        "close": 9.840383,
        "volume": 1926407
      },
      {
        "date": "2026-02-27",
        "close": 9.930795,
        "volume": 7052630
      },
      {
        "date": "2026-03-06",
        "close": 9.701097,
        "volume": 2347175
      },
      {
        "date": "2026-03-13",
        "close": 9.58136,
        "volume": 2298463
      },
      {
        "date": "2026-03-20",
        "close": 9.481173,
        "volume": 8516300
      },
      {
        "date": "2026-03-27",
        "close": 9.49339,
        "volume": 5388447
      },
      {
        "date": "2026-04-03",
        "close": 9.598465,
        "volume": 2671817
      },
      {
        "date": "2026-04-10",
        "close": 9.605797,
        "volume": 1618410
      },
      {
        "date": "2026-04-17",
        "close": 9.657112,
        "volume": 2787730
      },
      {
        "date": "2026-04-24",
        "close": 9.542262,
        "volume": 2132624
      },
      {
        "date": "2026-05-01",
        "close": 9.532488,
        "volume": 2052438
      },
      {
        "date": "2026-05-08",
        "close": 9.578917,
        "volume": 4320978
      },
      {
        "date": "2026-05-15",
        "close": 9.410308,
        "volume": 4114397
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "volume": 4647982
      },
      {
        "date": "2026-05-29",
        "close": 9.67,
        "volume": 1603380
      },
      {
        "date": "2026-06-05",
        "close": 9.62,
        "volume": 539627
      },
      {
        "date": "2026-06-12",
        "close": 9.665,
        "volume": 243370
      },
      {
        "date": "2026-06-19",
        "close": 9.6725,
        "volume": 631380
      },
      {
        "date": "2026-06-26",
        "close": 9.755,
        "volume": 753336
      },
      {
        "date": "2026-07-03",
        "close": 9.725,
        "volume": 360613
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "volume": 1684029
      },
      {
        "date": "2026-07-17",
        "close": 9.625,
        "volume": 1226041
      },
      {
        "date": "2026-07-24",
        "close": 9.5825,
        "volume": 2425231
      },
      {
        "date": "2026-07-31",
        "close": 9.5775,
        "volume": 1211443
      },
      {
        "date": "2026-08-07",
        "close": 9.6675,
        "volume": 3290155
      }
    ],
    "sharemaestro_context": {
      "trend": 9.650062,
      "fair_value": 9.323148,
      "market_activity": -14.564316,
      "market_dynamics": 0.152386,
      "relative_strength": -7.354074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00023,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.000277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012044,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.020949
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.014411
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.015306
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.033382
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008069
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.016332
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.002029
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028675
      }
    ]
  }
}