{
  "ticker": {
    "uuid": "aeeeb20c-42e2-458b-9e39-777a2af6c573",
    "symbol": "WLDC",
    "name": "Amundi MSCI World Swap II UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.191999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.452,
    "boundary_margin": 0.24204,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107243,
    "volatility_stability": 0.8699,
    "risk_context": 0.9325,
    "current_regime": {
      "move": 0.333519,
      "interruption": -0.063968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 14.392,
        "direction_boundary": 13.651,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199234
      },
      {
        "date": "2025-05-16",
        "close": 15.084,
        "direction_boundary": 13.717,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210735
      },
      {
        "date": "2025-05-23",
        "close": 14.655,
        "direction_boundary": 13.735,
        "core_momentum": 0.066982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210373
      },
      {
        "date": "2025-05-30",
        "close": 14.83,
        "direction_boundary": 13.595,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21083
      },
      {
        "date": "2025-06-06",
        "close": 15.13,
        "direction_boundary": 13.83,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21313
      },
      {
        "date": "2025-06-13",
        "close": 14.899,
        "direction_boundary": 14.023,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213942
      },
      {
        "date": "2025-06-20",
        "close": 14.843,
        "direction_boundary": 14.143,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213421
      },
      {
        "date": "2025-06-27",
        "close": 14.998,
        "direction_boundary": 14.192,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210517
      },
      {
        "date": "2025-07-04",
        "close": 15.026,
        "direction_boundary": 14.211,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209599
      },
      {
        "date": "2025-07-11",
        "close": 15.168,
        "direction_boundary": 14.375,
        "core_momentum": 0.055165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209924
      },
      {
        "date": "2025-07-18",
        "close": 15.273,
        "direction_boundary": 14.085,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206854
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 13.981,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2025-08-01",
        "close": 15.201,
        "direction_boundary": 13.506,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226707
      },
      {
        "date": "2025-08-08",
        "close": 15.452,
        "direction_boundary": 13.568,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228226
      },
      {
        "date": "2025-08-15",
        "close": 15.606,
        "direction_boundary": 14.117,
        "core_momentum": 0.105476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228804
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "direction_boundary": 14.064,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228999
      },
      {
        "date": "2025-08-29",
        "close": 15.607,
        "direction_boundary": 14.188,
        "core_momentum": 0.100014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226919
      },
      {
        "date": "2025-09-05",
        "close": 15.596,
        "direction_boundary": 13.667,
        "core_momentum": 0.141143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206567
      },
      {
        "date": "2025-09-12",
        "close": 15.892,
        "direction_boundary": 14.06,
        "core_momentum": 0.130299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206333
      },
      {
        "date": "2025-09-19",
        "close": 15.955,
        "direction_boundary": 14.215,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2025-09-26",
        "close": 15.983,
        "direction_boundary": 14.421,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203365
      },
      {
        "date": "2025-10-03",
        "close": 16.243,
        "direction_boundary": 14.517,
        "core_momentum": 0.118895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2025-10-10",
        "close": 16.107,
        "direction_boundary": 14.74,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14934
      },
      {
        "date": "2025-10-17",
        "close": 16.059999,
        "direction_boundary": 15.039,
        "core_momentum": 0.06789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2025-10-24",
        "close": 16.409,
        "direction_boundary": 14.979,
        "core_momentum": 0.095467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143201
      },
      {
        "date": "2025-10-31",
        "close": 16.697001,
        "direction_boundary": 14.648,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "direction_boundary": 15.366,
        "core_momentum": 0.056228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148424
      },
      {
        "date": "2025-11-14",
        "close": 16.443001,
        "direction_boundary": 15.351,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2025-11-21",
        "close": 16.134001,
        "direction_boundary": 15.767,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131961
      },
      {
        "date": "2025-11-28",
        "close": 16.625999,
        "direction_boundary": 15.895,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2025-12-05",
        "close": 16.690001,
        "direction_boundary": 15.911,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2025-12-12",
        "close": 16.462,
        "direction_boundary": 15.857,
        "core_momentum": 0.038153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2025-12-19",
        "close": 16.584,
        "direction_boundary": 15.654,
        "core_momentum": 0.05941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2025-12-26",
        "close": 16.653999,
        "direction_boundary": 16.059,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2026-01-02",
        "close": 16.612,
        "direction_boundary": 15.792,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2026-01-09",
        "close": 17.035999,
        "direction_boundary": 15.654,
        "core_momentum": 0.088284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136902
      },
      {
        "date": "2026-01-16",
        "close": 17.118,
        "direction_boundary": 16.052,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136858
      },
      {
        "date": "2026-01-23",
        "close": 16.815001,
        "direction_boundary": 15.954,
        "core_momentum": 0.053968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2026-01-30",
        "close": 16.733,
        "direction_boundary": 16.261999,
        "core_momentum": 0.028963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2026-02-06",
        "close": 16.788,
        "direction_boundary": 16.215,
        "core_momentum": 0.035338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2026-02-13",
        "close": 16.747,
        "direction_boundary": 16.211,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2026-02-20",
        "close": 16.976,
        "direction_boundary": 16.200001,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099886
      },
      {
        "date": "2026-02-27",
        "close": 16.937,
        "direction_boundary": 15.83,
        "core_momentum": 0.069931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2026-03-06",
        "close": 16.885,
        "direction_boundary": 14.823,
        "core_momentum": 0.139108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2026-03-13",
        "close": 16.686001,
        "direction_boundary": 14.602,
        "core_momentum": 0.14272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099086
      },
      {
        "date": "2026-03-20",
        "close": 16.223,
        "direction_boundary": 14.866,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107387
      },
      {
        "date": "2026-03-27",
        "close": 16.023001,
        "direction_boundary": 14.621,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108878
      },
      {
        "date": "2026-04-03",
        "close": 16.466,
        "direction_boundary": 13.355,
        "core_momentum": 0.232946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11317
      },
      {
        "date": "2026-04-10",
        "close": 16.858,
        "direction_boundary": 13.113,
        "core_momentum": 0.285594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116738
      },
      {
        "date": "2026-04-17",
        "close": 17.400999,
        "direction_boundary": 13.35,
        "core_momentum": 0.303446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2026-04-24",
        "close": 17.422001,
        "direction_boundary": 13.897,
        "core_momentum": 0.253652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2026-05-01",
        "close": 17.469,
        "direction_boundary": 14.298,
        "core_momentum": 0.221779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118789
      },
      {
        "date": "2026-05-08",
        "close": 17.816,
        "direction_boundary": 14.392,
        "core_momentum": 0.23791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112976
      },
      {
        "date": "2026-05-15",
        "close": 18.063999,
        "direction_boundary": 15.084,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2026-05-22",
        "close": 18.329,
        "direction_boundary": 14.655,
        "core_momentum": 0.250699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109212
      },
      {
        "date": "2026-05-29",
        "close": 18.417,
        "direction_boundary": 14.83,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103029
      },
      {
        "date": "2026-06-05",
        "close": 18.402,
        "direction_boundary": 15.13,
        "core_momentum": 0.216259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10324
      },
      {
        "date": "2026-06-12",
        "close": 18.330999,
        "direction_boundary": 14.899,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100766
      },
      {
        "date": "2026-06-19",
        "close": 18.629999,
        "direction_boundary": 14.843,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102063
      },
      {
        "date": "2026-06-26",
        "close": 18.464001,
        "direction_boundary": 14.998,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2026-07-03",
        "close": 18.768,
        "direction_boundary": 15.026,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2026-07-10",
        "close": 18.818001,
        "direction_boundary": 15.168,
        "core_momentum": 0.240638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100427
      },
      {
        "date": "2026-07-17",
        "close": 18.636,
        "direction_boundary": 15.273,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102149
      },
      {
        "date": "2026-07-24",
        "close": 18.691999,
        "direction_boundary": 16.0,
        "core_momentum": 0.16825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2026-07-31",
        "close": 18.534,
        "direction_boundary": 15.201,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098297
      },
      {
        "date": "2026-08-07",
        "close": 19.191999,
        "direction_boundary": 15.452,
        "core_momentum": 0.24204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 13.651,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 13.717,
        "volume": 1518
      },
      {
        "date": "2024-05-24",
        "close": 13.735,
        "volume": 4284
      },
      {
        "date": "2024-05-31",
        "close": 13.595,
        "volume": 841
      },
      {
        "date": "2024-06-07",
        "close": 13.83,
        "volume": 4188
      },
      {
        "date": "2024-06-14",
        "close": 14.023,
        "volume": 5914
      },
      {
        "date": "2024-06-21",
        "close": 14.143,
        "volume": 1451
      },
      {
        "date": "2024-06-28",
        "close": 14.192,
        "volume": 3238
      },
      {
        "date": "2024-07-05",
        "close": 14.211,
        "volume": 1165
      },
      {
        "date": "2024-07-12",
        "close": 14.375,
        "volume": 1207
      },
      {
        "date": "2024-07-19",
        "close": 14.085,
        "volume": 409815
      },
      {
        "date": "2024-07-26",
        "close": 13.981,
        "volume": 91957
      },
      {
        "date": "2024-08-02",
        "close": 13.506,
        "volume": 1058
      },
      {
        "date": "2024-08-09",
        "close": 13.568,
        "volume": 45175
      },
      {
        "date": "2024-08-16",
        "close": 14.117,
        "volume": 9567
      },
      {
        "date": "2024-08-23",
        "close": 14.064,
        "volume": 24544
      },
      {
        "date": "2024-08-30",
        "close": 14.188,
        "volume": 4074
      },
      {
        "date": "2024-09-06",
        "close": 13.667,
        "volume": 19931
      },
      {
        "date": "2024-09-13",
        "close": 14.06,
        "volume": 17090
      },
      {
        "date": "2024-09-20",
        "close": 14.215,
        "volume": 10120
      },
      {
        "date": "2024-09-27",
        "close": 14.421,
        "volume": 3213
      },
      {
        "date": "2024-10-04",
        "close": 14.517,
        "volume": 13815
      },
      {
        "date": "2024-10-11",
        "close": 14.74,
        "volume": 5360
      },
      {
        "date": "2024-10-18",
        "close": 15.039,
        "volume": 30169
      },
      {
        "date": "2024-10-25",
        "close": 14.979,
        "volume": 62197
      },
      {
        "date": "2024-11-01",
        "close": 14.648,
        "volume": 64537
      },
      {
        "date": "2024-11-08",
        "close": 15.366,
        "volume": 74867
      },
      {
        "date": "2024-11-15",
        "close": 15.351,
        "volume": 76615
      },
      {
        "date": "2024-11-22",
        "close": 15.767,
        "volume": 102663
      },
      {
        "date": "2024-11-29",
        "close": 15.895,
        "volume": 145091
      },
      {
        "date": "2024-12-06",
        "close": 15.911,
        "volume": 98298
      },
      {
        "date": "2024-12-13",
        "close": 15.857,
        "volume": 148641
      },
      {
        "date": "2024-12-20",
        "close": 15.654,
        "volume": 157674
      },
      {
        "date": "2024-12-27",
        "close": 16.059,
        "volume": 74950
      },
      {
        "date": "2025-01-03",
        "close": 15.792,
        "volume": 123076
      },
      {
        "date": "2025-01-10",
        "close": 15.654,
        "volume": 131892
      },
      {
        "date": "2025-01-17",
        "close": 16.052,
        "volume": 117807
      },
      {
        "date": "2025-01-24",
        "close": 15.954,
        "volume": 141962
      },
      {
        "date": "2025-01-31",
        "close": 16.261999,
        "volume": 140131
      },
      {
        "date": "2025-02-07",
        "close": 16.215,
        "volume": 169987
      },
      {
        "date": "2025-02-14",
        "close": 16.211,
        "volume": 153758
      },
      {
        "date": "2025-02-21",
        "close": 16.200001,
        "volume": 139773
      },
      {
        "date": "2025-02-28",
        "close": 15.83,
        "volume": 102426
      },
      {
        "date": "2025-03-07",
        "close": 14.823,
        "volume": 104344
      },
      {
        "date": "2025-03-14",
        "close": 14.602,
        "volume": 123592
      },
      {
        "date": "2025-03-21",
        "close": 14.866,
        "volume": 116617
      },
      {
        "date": "2025-03-28",
        "close": 14.621,
        "volume": 100940
      },
      {
        "date": "2025-04-04",
        "close": 13.355,
        "volume": 70527
      },
      {
        "date": "2025-04-11",
        "close": 13.113,
        "volume": 81734
      },
      {
        "date": "2025-04-18",
        "close": 13.35,
        "volume": 80534
      },
      {
        "date": "2025-04-25",
        "close": 13.897,
        "volume": 127913
      },
      {
        "date": "2025-05-02",
        "close": 14.298,
        "volume": 146298
      },
      {
        "date": "2025-05-09",
        "close": 14.392,
        "volume": 70051
      },
      {
        "date": "2025-05-16",
        "close": 15.084,
        "volume": 66567
      },
      {
        "date": "2025-05-23",
        "close": 14.655,
        "volume": 160891
      },
      {
        "date": "2025-05-30",
        "close": 14.83,
        "volume": 51509
      },
      {
        "date": "2025-06-06",
        "close": 15.13,
        "volume": 91867
      },
      {
        "date": "2025-06-13",
        "close": 14.899,
        "volume": 138196
      },
      {
        "date": "2025-06-20",
        "close": 14.843,
        "volume": 156694
      },
      {
        "date": "2025-06-27",
        "close": 14.998,
        "volume": 84421
      },
      {
        "date": "2025-07-04",
        "close": 15.026,
        "volume": 68885
      },
      {
        "date": "2025-07-11",
        "close": 15.168,
        "volume": 64519
      },
      {
        "date": "2025-07-18",
        "close": 15.273,
        "volume": 93125
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 84678
      },
      {
        "date": "2025-08-01",
        "close": 15.201,
        "volume": 225415
      },
      {
        "date": "2025-08-08",
        "close": 15.452,
        "volume": 88333
      },
      {
        "date": "2025-08-15",
        "close": 15.606,
        "volume": 35112
      },
      {
        "date": "2025-08-22",
        "close": 15.69,
        "volume": 93434
      },
      {
        "date": "2025-08-29",
        "close": 15.607,
        "volume": 49659
      },
      {
        "date": "2025-09-05",
        "close": 15.596,
        "volume": 64653
      },
      {
        "date": "2025-09-12",
        "close": 15.892,
        "volume": 68951
      },
      {
        "date": "2025-09-19",
        "close": 15.955,
        "volume": 96209
      },
      {
        "date": "2025-09-26",
        "close": 15.983,
        "volume": 95621
      },
      {
        "date": "2025-10-03",
        "close": 16.243,
        "volume": 168762
      },
      {
        "date": "2025-10-10",
        "close": 16.107,
        "volume": 150095
      },
      {
        "date": "2025-10-17",
        "close": 16.059999,
        "volume": 304673
      },
      {
        "date": "2025-10-24",
        "close": 16.409,
        "volume": 111821
      },
      {
        "date": "2025-10-31",
        "close": 16.697001,
        "volume": 210779
      },
      {
        "date": "2025-11-07",
        "close": 16.23,
        "volume": 150116
      },
      {
        "date": "2025-11-14",
        "close": 16.443001,
        "volume": 196488
      },
      {
        "date": "2025-11-21",
        "close": 16.134001,
        "volume": 275242
      },
      {
        "date": "2025-11-28",
        "close": 16.625999,
        "volume": 151582
      },
      {
        "date": "2025-12-05",
        "close": 16.690001,
        "volume": 352165
      },
      {
        "date": "2025-12-12",
        "close": 16.462,
        "volume": 166773
      },
      {
        "date": "2025-12-19",
        "close": 16.584,
        "volume": 258823
      },
      {
        "date": "2025-12-26",
        "close": 16.653999,
        "volume": 48816
      },
      {
        "date": "2026-01-02",
        "close": 16.612,
        "volume": 53562
      },
      {
        "date": "2026-01-09",
        "close": 17.035999,
        "volume": 142002
      },
      {
        "date": "2026-01-16",
        "close": 17.118,
        "volume": 176996
      },
      {
        "date": "2026-01-23",
        "close": 16.815001,
        "volume": 183074
      },
      {
        "date": "2026-01-30",
        "close": 16.733,
        "volume": 211974
      },
      {
        "date": "2026-02-06",
        "close": 16.788,
        "volume": 196598
      },
      {
        "date": "2026-02-13",
        "close": 16.747,
        "volume": 194814
      },
      {
        "date": "2026-02-20",
        "close": 16.976,
        "volume": 323913
      },
      {
        "date": "2026-02-27",
        "close": 16.937,
        "volume": 273138
      },
      {
        "date": "2026-03-06",
        "close": 16.885,
        "volume": 370169
      },
      {
        "date": "2026-03-13",
        "close": 16.686001,
        "volume": 346306
      },
      {
        "date": "2026-03-20",
        "close": 16.223,
        "volume": 340870
      },
      {
        "date": "2026-03-27",
        "close": 16.023001,
        "volume": 359951
      },
      {
        "date": "2026-04-03",
        "close": 16.466,
        "volume": 208109
      },
      {
        "date": "2026-04-10",
        "close": 16.858,
        "volume": 327267
      },
      {
        "date": "2026-04-17",
        "close": 17.400999,
        "volume": 248282
      },
      {
        "date": "2026-04-24",
        "close": 17.422001,
        "volume": 290066
      },
      {
        "date": "2026-05-01",
        "close": 17.469,
        "volume": 242736
      },
      {
        "date": "2026-05-08",
        "close": 17.816,
        "volume": 365278
      },
      {
        "date": "2026-05-15",
        "close": 18.063999,
        "volume": 227043
      },
      {
        "date": "2026-05-22",
        "close": 18.329,
        "volume": 352177
      },
      {
        "date": "2026-05-29",
        "close": 18.417,
        "volume": 255614
      },
      {
        "date": "2026-06-05",
        "close": 18.402,
        "volume": 136630
      },
      {
        "date": "2026-06-12",
        "close": 18.330999,
        "volume": 66291
      },
      {
        "date": "2026-06-19",
        "close": 18.629999,
        "volume": 38186
      },
      {
        "date": "2026-06-26",
        "close": 18.464001,
        "volume": 52376
      },
      {
        "date": "2026-07-03",
        "close": 18.768,
        "volume": 36706
      },
      {
        "date": "2026-07-10",
        "close": 18.818001,
        "volume": 322708
      },
      {
        "date": "2026-07-17",
        "close": 18.636,
        "volume": 292856
      },
      {
        "date": "2026-07-24",
        "close": 18.691999,
        "volume": 343371
      },
      {
        "date": "2026-07-31",
        "close": 18.534,
        "volume": 322495
      },
      {
        "date": "2026-08-07",
        "close": 19.191999,
        "volume": 267048
      }
    ],
    "sharemaestro_context": {
      "trend": 17.621333,
      "fair_value": 15.77228,
      "market_activity": 54.890991,
      "market_dynamics": 0.938889,
      "relative_strength": 5.304096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01286,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.030831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333519
      }
    ]
  }
}