{
  "ticker": {
    "uuid": "aef1871d-e192-4dc9-834b-2956964fe511",
    "symbol": "ZDI",
    "name": "BMO International Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.397671,
    "boundary_margin": 0.262611,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165402,
    "volatility_stability": 0.8061,
    "risk_context": 0.6046,
    "current_regime": {
      "move": 0.904942,
      "interruption": -0.107881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.716059,
        "direction_boundary": 16.253611,
        "core_momentum": 0.213026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123628
      },
      {
        "date": "2023-08-25",
        "close": 19.937895,
        "direction_boundary": 15.838203,
        "core_momentum": 0.258848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122034
      },
      {
        "date": "2023-09-01",
        "close": 20.252752,
        "direction_boundary": 15.43892,
        "core_momentum": 0.311798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119108
      },
      {
        "date": "2023-09-08",
        "close": 20.104313,
        "direction_boundary": 15.802718,
        "core_momentum": 0.272206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2023-09-15",
        "close": 20.326973,
        "direction_boundary": 15.731733,
        "core_momentum": 0.2921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109443
      },
      {
        "date": "2023-09-22",
        "close": 19.890928,
        "direction_boundary": 15.154991,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2023-09-29",
        "close": 19.594051,
        "direction_boundary": 15.129297,
        "core_momentum": 0.295107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108258
      },
      {
        "date": "2023-10-06",
        "close": 19.612604,
        "direction_boundary": 15.236222,
        "core_momentum": 0.287235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107327
      },
      {
        "date": "2023-10-13",
        "close": 19.668268,
        "direction_boundary": 15.182762,
        "core_momentum": 0.295434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106886
      },
      {
        "date": "2023-10-20",
        "close": 19.306448,
        "direction_boundary": 15.512429,
        "core_momentum": 0.244579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107348
      },
      {
        "date": "2023-10-27",
        "close": 19.287428,
        "direction_boundary": 15.931207,
        "core_momentum": 0.21067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107005
      },
      {
        "date": "2023-11-03",
        "close": 19.967285,
        "direction_boundary": 16.092215,
        "core_momentum": 0.240804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2023-11-10",
        "close": 19.93935,
        "direction_boundary": 16.995672,
        "core_momentum": 0.173202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11771
      },
      {
        "date": "2023-11-17",
        "close": 20.637827,
        "direction_boundary": 17.219297,
        "core_momentum": 0.198529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2023-11-24",
        "close": 20.768215,
        "direction_boundary": 17.496595,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125728
      },
      {
        "date": "2023-12-01",
        "close": 20.497763,
        "direction_boundary": 18.06216,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126743
      },
      {
        "date": "2023-12-08",
        "close": 20.675352,
        "direction_boundary": 18.205797,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127016
      },
      {
        "date": "2023-12-15",
        "close": 20.591232,
        "direction_boundary": 17.999319,
        "core_momentum": 0.144001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125485
      },
      {
        "date": "2023-12-22",
        "close": 20.824905,
        "direction_boundary": 18.035227,
        "core_momentum": 0.154679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2023-12-29",
        "close": 20.937468,
        "direction_boundary": 17.936138,
        "core_momentum": 0.167334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2024-01-05",
        "close": 21.003138,
        "direction_boundary": 18.512686,
        "core_momentum": 0.134527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2024-01-12",
        "close": 21.153219,
        "direction_boundary": 19.008163,
        "core_momentum": 0.112849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2024-01-19",
        "close": 20.956232,
        "direction_boundary": 19.071215,
        "core_momentum": 0.098841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103383
      },
      {
        "date": "2024-01-26",
        "close": 21.303316,
        "direction_boundary": 19.066544,
        "core_momentum": 0.117314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105297
      },
      {
        "date": "2024-02-02",
        "close": 21.209173,
        "direction_boundary": 18.994217,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101057
      },
      {
        "date": "2024-02-09",
        "close": 21.119745,
        "direction_boundary": 18.795322,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101096
      },
      {
        "date": "2024-02-16",
        "close": 21.420982,
        "direction_boundary": 19.075584,
        "core_momentum": 0.122953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2024-02-23",
        "close": 21.792826,
        "direction_boundary": 18.789942,
        "core_momentum": 0.159813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09966
      },
      {
        "date": "2024-03-01",
        "close": 21.906284,
        "direction_boundary": 19.270811,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-03-08",
        "close": 22.246357,
        "direction_boundary": 18.998621,
        "core_momentum": 0.170946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2024-03-15",
        "close": 22.303036,
        "direction_boundary": 18.463322,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097869
      },
      {
        "date": "2024-03-22",
        "close": 22.463621,
        "direction_boundary": 18.91696,
        "core_momentum": 0.187486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090912
      },
      {
        "date": "2024-03-29",
        "close": 22.501564,
        "direction_boundary": 19.381002,
        "core_momentum": 0.161011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2024-04-05",
        "close": 22.293043,
        "direction_boundary": 19.581369,
        "core_momentum": 0.138482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2024-04-12",
        "close": 22.188778,
        "direction_boundary": 19.727089,
        "core_momentum": 0.124787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089652
      },
      {
        "date": "2024-04-19",
        "close": 21.86652,
        "direction_boundary": 20.036755,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2024-04-26",
        "close": 22.302748,
        "direction_boundary": 20.128155,
        "core_momentum": 0.108037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089721
      },
      {
        "date": "2024-05-03",
        "close": 22.511986,
        "direction_boundary": 19.963627,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079626
      },
      {
        "date": "2024-05-10",
        "close": 23.101652,
        "direction_boundary": 19.936192,
        "core_momentum": 0.15878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084341
      },
      {
        "date": "2024-05-17",
        "close": 23.320402,
        "direction_boundary": 20.009335,
        "core_momentum": 0.165476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073745
      },
      {
        "date": "2024-05-24",
        "close": 23.168228,
        "direction_boundary": 19.771667,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2024-05-31",
        "close": 23.235918,
        "direction_boundary": 19.616137,
        "core_momentum": 0.184531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071116
      },
      {
        "date": "2024-06-07",
        "close": 23.359966,
        "direction_boundary": 19.588608,
        "core_momentum": 0.192528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07091
      },
      {
        "date": "2024-06-14",
        "close": 22.644281,
        "direction_boundary": 19.918907,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085925
      },
      {
        "date": "2024-06-21",
        "close": 22.634739,
        "direction_boundary": 19.395933,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085378
      },
      {
        "date": "2024-06-28",
        "close": 22.82568,
        "direction_boundary": 19.809778,
        "core_momentum": 0.152243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085634
      },
      {
        "date": "2024-07-05",
        "close": 23.20866,
        "direction_boundary": 19.376926,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0876
      },
      {
        "date": "2024-07-12",
        "close": 23.486328,
        "direction_boundary": 20.040014,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088205
      },
      {
        "date": "2024-07-19",
        "close": 23.179943,
        "direction_boundary": 20.178154,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089496
      },
      {
        "date": "2024-07-26",
        "close": 23.256538,
        "direction_boundary": 20.298391,
        "core_momentum": 0.145733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2024-08-02",
        "close": 22.795198,
        "direction_boundary": 19.900928,
        "core_momentum": 0.145434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092939
      },
      {
        "date": "2024-08-09",
        "close": 22.545435,
        "direction_boundary": 20.067303,
        "core_momentum": 0.123491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094428
      },
      {
        "date": "2024-08-16",
        "close": 23.208254,
        "direction_boundary": 19.716059,
        "core_momentum": 0.177124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100144
      },
      {
        "date": "2024-08-23",
        "close": 23.707771,
        "direction_boundary": 19.937895,
        "core_momentum": 0.189081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101448
      },
      {
        "date": "2024-08-30",
        "close": 23.631016,
        "direction_boundary": 20.252752,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2024-09-06",
        "close": 23.043131,
        "direction_boundary": 20.104313,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107256
      },
      {
        "date": "2024-09-13",
        "close": 23.370808,
        "direction_boundary": 20.326973,
        "core_momentum": 0.149744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108705
      },
      {
        "date": "2024-09-20",
        "close": 23.611746,
        "direction_boundary": 19.890928,
        "core_momentum": 0.187061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2024-09-27",
        "close": 24.054873,
        "direction_boundary": 19.594051,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111514
      },
      {
        "date": "2024-10-04",
        "close": 23.919519,
        "direction_boundary": 19.612604,
        "core_momentum": 0.219599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2024-10-11",
        "close": 24.07905,
        "direction_boundary": 19.668268,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110448
      },
      {
        "date": "2024-10-18",
        "close": 24.083879,
        "direction_boundary": 19.306448,
        "core_momentum": 0.247453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2024-10-25",
        "close": 23.643965,
        "direction_boundary": 19.287428,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2024-11-01",
        "close": 23.493292,
        "direction_boundary": 19.967285,
        "core_momentum": 0.176589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109323
      },
      {
        "date": "2024-11-08",
        "close": 23.037392,
        "direction_boundary": 19.93935,
        "core_momentum": 0.155373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10734
      },
      {
        "date": "2024-11-15",
        "close": 22.872494,
        "direction_boundary": 20.637827,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10686
      },
      {
        "date": "2024-11-22",
        "close": 22.736692,
        "direction_boundary": 20.768215,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106799
      },
      {
        "date": "2024-11-29",
        "close": 23.31068,
        "direction_boundary": 20.497763,
        "core_momentum": 0.13723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112511
      },
      {
        "date": "2024-12-06",
        "close": 23.592934,
        "direction_boundary": 20.675352,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-12-13",
        "close": 23.466406,
        "direction_boundary": 20.591232,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2024-12-20",
        "close": 22.901892,
        "direction_boundary": 20.824905,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110403
      },
      {
        "date": "2024-12-27",
        "close": 23.320415,
        "direction_boundary": 20.937468,
        "core_momentum": 0.113813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1126
      },
      {
        "date": "2025-01-03",
        "close": 23.291111,
        "direction_boundary": 21.003138,
        "core_momentum": 0.108935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110284
      },
      {
        "date": "2025-01-10",
        "close": 23.183693,
        "direction_boundary": 21.153219,
        "core_momentum": 0.095989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109135
      },
      {
        "date": "2025-01-17",
        "close": 23.691507,
        "direction_boundary": 20.956232,
        "core_momentum": 0.130523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111718
      },
      {
        "date": "2025-01-24",
        "close": 24.140726,
        "direction_boundary": 21.303316,
        "core_momentum": 0.133191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2025-01-31",
        "close": 24.571362,
        "direction_boundary": 21.209173,
        "core_momentum": 0.158525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2025-02-07",
        "close": 24.174572,
        "direction_boundary": 21.119745,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2025-02-14",
        "close": 24.56156,
        "direction_boundary": 21.420982,
        "core_momentum": 0.146612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2025-02-21",
        "close": 24.669334,
        "direction_boundary": 21.792826,
        "core_momentum": 0.131993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2025-02-28",
        "close": 25.286894,
        "direction_boundary": 21.906284,
        "core_momentum": 0.154321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110075
      },
      {
        "date": "2025-03-07",
        "close": 26.122257,
        "direction_boundary": 22.246357,
        "core_momentum": 0.174226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110013
      },
      {
        "date": "2025-03-14",
        "close": 25.915874,
        "direction_boundary": 22.303036,
        "core_momentum": 0.161989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2025-03-21",
        "close": 25.99449,
        "direction_boundary": 22.463621,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110167
      },
      {
        "date": "2025-03-28",
        "close": 25.541903,
        "direction_boundary": 22.501564,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111788
      },
      {
        "date": "2025-04-04",
        "close": 23.304152,
        "direction_boundary": 22.293043,
        "core_momentum": 0.045355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171672
      },
      {
        "date": "2025-04-11",
        "close": 23.728041,
        "direction_boundary": 22.188778,
        "core_momentum": 0.069371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173402
      },
      {
        "date": "2025-04-18",
        "close": 24.15193,
        "direction_boundary": 21.86652,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175246
      },
      {
        "date": "2025-04-25",
        "close": 25.049006,
        "direction_boundary": 22.302748,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1801
      },
      {
        "date": "2025-05-02",
        "close": 25.473795,
        "direction_boundary": 22.511986,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180755
      },
      {
        "date": "2025-05-09",
        "close": 25.488628,
        "direction_boundary": 23.101652,
        "core_momentum": 0.103325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177827
      },
      {
        "date": "2025-05-16",
        "close": 25.978132,
        "direction_boundary": 23.320402,
        "core_momentum": 0.113966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2025-05-23",
        "close": 25.711134,
        "direction_boundary": 23.168228,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-05-30",
        "close": 25.849386,
        "direction_boundary": 23.235918,
        "core_momentum": 0.112475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176534
      },
      {
        "date": "2025-06-06",
        "close": 25.978342,
        "direction_boundary": 23.359966,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17616
      },
      {
        "date": "2025-06-13",
        "close": 25.651007,
        "direction_boundary": 22.644281,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177201
      },
      {
        "date": "2025-06-20",
        "close": 25.403028,
        "direction_boundary": 22.634739,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173742
      },
      {
        "date": "2025-06-27",
        "close": 25.929571,
        "direction_boundary": 22.82568,
        "core_momentum": 0.135982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174165
      },
      {
        "date": "2025-07-04",
        "close": 26.11862,
        "direction_boundary": 23.20866,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174043
      },
      {
        "date": "2025-07-11",
        "close": 26.053947,
        "direction_boundary": 23.486328,
        "core_momentum": 0.109324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173846
      },
      {
        "date": "2025-07-18",
        "close": 25.83007,
        "direction_boundary": 23.179943,
        "core_momentum": 0.114328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172933
      },
      {
        "date": "2025-07-25",
        "close": 26.705671,
        "direction_boundary": 23.256538,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2025-08-01",
        "close": 25.654146,
        "direction_boundary": 22.795198,
        "core_momentum": 0.125419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2025-08-08",
        "close": 26.397671,
        "direction_boundary": 22.545435,
        "core_momentum": 0.170865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187368
      },
      {
        "date": "2025-08-15",
        "close": 27.166151,
        "direction_boundary": 23.208254,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2025-08-22",
        "close": 27.615259,
        "direction_boundary": 23.707771,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2025-08-29",
        "close": 26.956125,
        "direction_boundary": 23.631016,
        "core_momentum": 0.14071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2025-09-05",
        "close": 27.29645,
        "direction_boundary": 23.043131,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187994
      },
      {
        "date": "2025-09-12",
        "close": 27.42658,
        "direction_boundary": 23.370808,
        "core_momentum": 0.17354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2025-09-19",
        "close": 27.29645,
        "direction_boundary": 23.611746,
        "core_momentum": 0.156054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187758
      },
      {
        "date": "2025-09-26",
        "close": 27.546694,
        "direction_boundary": 24.054873,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2025-10-03",
        "close": 28.29961,
        "direction_boundary": 23.919519,
        "core_momentum": 0.183118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2025-10-10",
        "close": 27.586847,
        "direction_boundary": 24.07905,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136132
      },
      {
        "date": "2025-10-17",
        "close": 28.369883,
        "direction_boundary": 24.083879,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138655
      },
      {
        "date": "2025-10-24",
        "close": 28.29961,
        "direction_boundary": 23.643965,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132005
      },
      {
        "date": "2025-10-31",
        "close": 27.937693,
        "direction_boundary": 23.493292,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2025-11-07",
        "close": 28.159184,
        "direction_boundary": 23.037392,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2025-11-14",
        "close": 28.682701,
        "direction_boundary": 22.872494,
        "core_momentum": 0.254026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2025-11-21",
        "close": 28.239725,
        "direction_boundary": 22.736692,
        "core_momentum": 0.242033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2025-11-28",
        "close": 28.683243,
        "direction_boundary": 23.31068,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135211
      },
      {
        "date": "2025-12-05",
        "close": 28.541897,
        "direction_boundary": 23.592934,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2025-12-12",
        "close": 28.733725,
        "direction_boundary": 23.466406,
        "core_momentum": 0.224462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133757
      },
      {
        "date": "2025-12-19",
        "close": 29.046705,
        "direction_boundary": 22.901892,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2025-12-26",
        "close": 29.137573,
        "direction_boundary": 23.320415,
        "core_momentum": 0.249445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13061
      },
      {
        "date": "2026-01-02",
        "close": 28.723042,
        "direction_boundary": 23.291111,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2026-01-09",
        "close": 29.473196,
        "direction_boundary": 23.183693,
        "core_momentum": 0.27129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136228
      },
      {
        "date": "2026-01-16",
        "close": 29.710087,
        "direction_boundary": 23.691507,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134909
      },
      {
        "date": "2026-01-23",
        "close": 29.483065,
        "direction_boundary": 24.140726,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129803
      },
      {
        "date": "2026-01-30",
        "close": 29.819187,
        "direction_boundary": 24.571362,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113536
      },
      {
        "date": "2026-02-06",
        "close": 30.848457,
        "direction_boundary": 24.174572,
        "core_momentum": 0.27607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2026-02-13",
        "close": 31.115675,
        "direction_boundary": 24.56156,
        "core_momentum": 0.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111295
      },
      {
        "date": "2026-02-20",
        "close": 31.412579,
        "direction_boundary": 24.669334,
        "core_momentum": 0.273345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2026-02-27",
        "close": 31.679472,
        "direction_boundary": 25.286894,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2026-03-06",
        "close": 29.447126,
        "direction_boundary": 26.122257,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2026-03-13",
        "close": 29.129637,
        "direction_boundary": 25.915874,
        "core_momentum": 0.124008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2026-03-20",
        "close": 28.55419,
        "direction_boundary": 25.99449,
        "core_momentum": 0.098471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153531
      },
      {
        "date": "2026-03-27",
        "close": 29.238773,
        "direction_boundary": 25.541903,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2026-04-03",
        "close": 30.641518,
        "direction_boundary": 23.304152,
        "core_momentum": 0.314852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164727
      },
      {
        "date": "2026-04-10",
        "close": 31.337917,
        "direction_boundary": 23.728041,
        "core_momentum": 0.320712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2026-04-17",
        "close": 31.228481,
        "direction_boundary": 24.15193,
        "core_momentum": 0.293001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2026-04-24",
        "close": 30.452497,
        "direction_boundary": 25.049006,
        "core_momentum": 0.215717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-05-01",
        "close": 30.530964,
        "direction_boundary": 25.473795,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161609
      },
      {
        "date": "2026-05-08",
        "close": 30.859253,
        "direction_boundary": 25.488628,
        "core_momentum": 0.210707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161811
      },
      {
        "date": "2026-05-15",
        "close": 30.76972,
        "direction_boundary": 25.978132,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160581
      },
      {
        "date": "2026-05-22",
        "close": 31.277077,
        "direction_boundary": 25.711134,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159416
      },
      {
        "date": "2026-05-29",
        "close": 31.316542,
        "direction_boundary": 25.849386,
        "core_momentum": 0.2115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158557
      },
      {
        "date": "2026-06-05",
        "close": 30.967472,
        "direction_boundary": 25.978342,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159451
      },
      {
        "date": "2026-06-12",
        "close": 31.895,
        "direction_boundary": 25.651007,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163555
      },
      {
        "date": "2026-06-19",
        "close": 32.662952,
        "direction_boundary": 25.403028,
        "core_momentum": 0.28579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2026-06-26",
        "close": 31.811991,
        "direction_boundary": 25.929571,
        "core_momentum": 0.226861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2026-07-03",
        "close": 32.545078,
        "direction_boundary": 26.11862,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2026-07-10",
        "close": 32.265804,
        "direction_boundary": 26.053947,
        "core_momentum": 0.238423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169341
      },
      {
        "date": "2026-07-17",
        "close": 32.006485,
        "direction_boundary": 25.83007,
        "core_momentum": 0.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2026-07-24",
        "close": 32.619884,
        "direction_boundary": 26.705671,
        "core_momentum": 0.221459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170662
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 25.654146,
        "core_momentum": 0.286342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2026-08-07",
        "close": 33.330002,
        "direction_boundary": 26.397671,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.716059,
        "volume": 33542
      },
      {
        "date": "2023-08-25",
        "close": 19.937895,
        "volume": 17161
      },
      {
        "date": "2023-09-01",
        "close": 20.252752,
        "volume": 15991
      },
      {
        "date": "2023-09-08",
        "close": 20.104313,
        "volume": 24084
      },
      {
        "date": "2023-09-15",
        "close": 20.326973,
        "volume": 50994
      },
      {
        "date": "2023-09-22",
        "close": 19.890928,
        "volume": 49239
      },
      {
        "date": "2023-09-29",
        "close": 19.594051,
        "volume": 44267
      },
      {
        "date": "2023-10-06",
        "close": 19.612604,
        "volume": 35784
      },
      {
        "date": "2023-10-13",
        "close": 19.668268,
        "volume": 23693
      },
      {
        "date": "2023-10-20",
        "close": 19.306448,
        "volume": 28178
      },
      {
        "date": "2023-10-27",
        "close": 19.287428,
        "volume": 55673
      },
      {
        "date": "2023-11-03",
        "close": 19.967285,
        "volume": 39685
      },
      {
        "date": "2023-11-10",
        "close": 19.93935,
        "volume": 38611
      },
      {
        "date": "2023-11-17",
        "close": 20.637827,
        "volume": 55284
      },
      {
        "date": "2023-11-24",
        "close": 20.768215,
        "volume": 15699
      },
      {
        "date": "2023-12-01",
        "close": 20.497763,
        "volume": 23792
      },
      {
        "date": "2023-12-08",
        "close": 20.675352,
        "volume": 18428
      },
      {
        "date": "2023-12-15",
        "close": 20.591232,
        "volume": 27301
      },
      {
        "date": "2023-12-22",
        "close": 20.824905,
        "volume": 30519
      },
      {
        "date": "2023-12-29",
        "close": 20.937468,
        "volume": 8093
      },
      {
        "date": "2024-01-05",
        "close": 21.003138,
        "volume": 29641
      },
      {
        "date": "2024-01-12",
        "close": 21.153219,
        "volume": 18526
      },
      {
        "date": "2024-01-19",
        "close": 20.956232,
        "volume": 15407
      },
      {
        "date": "2024-01-26",
        "close": 21.303316,
        "volume": 16089
      },
      {
        "date": "2024-02-02",
        "close": 21.209173,
        "volume": 20477
      },
      {
        "date": "2024-02-09",
        "close": 21.119745,
        "volume": 24084
      },
      {
        "date": "2024-02-16",
        "close": 21.420982,
        "volume": 24669
      },
      {
        "date": "2024-02-23",
        "close": 21.792826,
        "volume": 17649
      },
      {
        "date": "2024-03-01",
        "close": 21.906284,
        "volume": 19599
      },
      {
        "date": "2024-03-08",
        "close": 22.246357,
        "volume": 34516
      },
      {
        "date": "2024-03-15",
        "close": 22.303036,
        "volume": 21451
      },
      {
        "date": "2024-03-22",
        "close": 22.463621,
        "volume": 43682
      },
      {
        "date": "2024-03-29",
        "close": 22.501564,
        "volume": 33833
      },
      {
        "date": "2024-04-05",
        "close": 22.293043,
        "volume": 57917
      },
      {
        "date": "2024-04-12",
        "close": 22.188778,
        "volume": 14431
      },
      {
        "date": "2024-04-19",
        "close": 21.86652,
        "volume": 44363
      },
      {
        "date": "2024-04-26",
        "close": 22.302748,
        "volume": 14431
      },
      {
        "date": "2024-05-03",
        "close": 22.511986,
        "volume": 32957
      },
      {
        "date": "2024-05-10",
        "close": 23.101652,
        "volume": 15894
      },
      {
        "date": "2024-05-17",
        "close": 23.320402,
        "volume": 13554
      },
      {
        "date": "2024-05-24",
        "close": 23.168228,
        "volume": 13066
      },
      {
        "date": "2024-05-31",
        "close": 23.235918,
        "volume": 26034
      },
      {
        "date": "2024-06-07",
        "close": 23.359966,
        "volume": 68252
      },
      {
        "date": "2024-06-14",
        "close": 22.644281,
        "volume": 38611
      },
      {
        "date": "2024-06-21",
        "close": 22.634739,
        "volume": 72152
      },
      {
        "date": "2024-06-28",
        "close": 22.82568,
        "volume": 33053
      },
      {
        "date": "2024-07-05",
        "close": 23.20866,
        "volume": 31980
      },
      {
        "date": "2024-07-12",
        "close": 23.486328,
        "volume": 22719
      },
      {
        "date": "2024-07-19",
        "close": 23.179943,
        "volume": 24279
      },
      {
        "date": "2024-07-26",
        "close": 23.256538,
        "volume": 22718
      },
      {
        "date": "2024-08-02",
        "close": 22.795198,
        "volume": 26229
      },
      {
        "date": "2024-08-09",
        "close": 22.545435,
        "volume": 20574
      },
      {
        "date": "2024-08-16",
        "close": 23.208254,
        "volume": 20379
      },
      {
        "date": "2024-08-23",
        "close": 23.707771,
        "volume": 32370
      },
      {
        "date": "2024-08-30",
        "close": 23.631016,
        "volume": 23402
      },
      {
        "date": "2024-09-06",
        "close": 23.043131,
        "volume": 35882
      },
      {
        "date": "2024-09-13",
        "close": 23.370808,
        "volume": 48361
      },
      {
        "date": "2024-09-20",
        "close": 23.611746,
        "volume": 15894
      },
      {
        "date": "2024-09-27",
        "close": 24.054873,
        "volume": 15309
      },
      {
        "date": "2024-10-04",
        "close": 23.919519,
        "volume": 19696
      },
      {
        "date": "2024-10-11",
        "close": 24.07905,
        "volume": 14042
      },
      {
        "date": "2024-10-18",
        "close": 24.083879,
        "volume": 38319
      },
      {
        "date": "2024-10-25",
        "close": 23.643965,
        "volume": 24084
      },
      {
        "date": "2024-11-01",
        "close": 23.493292,
        "volume": 16967
      },
      {
        "date": "2024-11-08",
        "close": 23.037392,
        "volume": 34223
      },
      {
        "date": "2024-11-15",
        "close": 22.872494,
        "volume": 35296
      },
      {
        "date": "2024-11-22",
        "close": 22.736692,
        "volume": 30226
      },
      {
        "date": "2024-11-29",
        "close": 23.31068,
        "volume": 24767
      },
      {
        "date": "2024-12-06",
        "close": 23.592934,
        "volume": 34322
      },
      {
        "date": "2024-12-13",
        "close": 23.466406,
        "volume": 41147
      },
      {
        "date": "2024-12-20",
        "close": 22.901892,
        "volume": 22914
      },
      {
        "date": "2024-12-27",
        "close": 23.320415,
        "volume": 12676
      },
      {
        "date": "2025-01-03",
        "close": 23.291111,
        "volume": 9848
      },
      {
        "date": "2025-01-10",
        "close": 23.183693,
        "volume": 22425
      },
      {
        "date": "2025-01-17",
        "close": 23.691507,
        "volume": 26619
      },
      {
        "date": "2025-01-24",
        "close": 24.140726,
        "volume": 21450
      },
      {
        "date": "2025-01-31",
        "close": 24.571362,
        "volume": 61231
      },
      {
        "date": "2025-02-07",
        "close": 24.174572,
        "volume": 43388
      },
      {
        "date": "2025-02-14",
        "close": 24.56156,
        "volume": 21939
      },
      {
        "date": "2025-02-21",
        "close": 24.669334,
        "volume": 23401
      },
      {
        "date": "2025-02-28",
        "close": 25.286894,
        "volume": 52163
      },
      {
        "date": "2025-03-07",
        "close": 26.122257,
        "volume": 75173
      },
      {
        "date": "2025-03-14",
        "close": 25.915874,
        "volume": 59769
      },
      {
        "date": "2025-03-21",
        "close": 25.99449,
        "volume": 94089
      },
      {
        "date": "2025-03-28",
        "close": 25.541903,
        "volume": 119243
      },
      {
        "date": "2025-04-04",
        "close": 23.304152,
        "volume": 86776
      },
      {
        "date": "2025-04-11",
        "close": 23.728041,
        "volume": 166141
      },
      {
        "date": "2025-04-18",
        "close": 24.15193,
        "volume": 74296
      },
      {
        "date": "2025-04-25",
        "close": 25.049006,
        "volume": 141278
      },
      {
        "date": "2025-05-02",
        "close": 25.473795,
        "volume": 111737
      },
      {
        "date": "2025-05-09",
        "close": 25.488628,
        "volume": 82097
      },
      {
        "date": "2025-05-16",
        "close": 25.978132,
        "volume": 120901
      },
      {
        "date": "2025-05-23",
        "close": 25.711134,
        "volume": 73711
      },
      {
        "date": "2025-05-30",
        "close": 25.849386,
        "volume": 73029
      },
      {
        "date": "2025-06-06",
        "close": 25.978342,
        "volume": 85801
      },
      {
        "date": "2025-06-13",
        "close": 25.651007,
        "volume": 74590
      },
      {
        "date": "2025-06-20",
        "close": 25.403028,
        "volume": 55089
      },
      {
        "date": "2025-06-27",
        "close": 25.929571,
        "volume": 123047
      },
      {
        "date": "2025-07-04",
        "close": 26.11862,
        "volume": 50507
      },
      {
        "date": "2025-07-11",
        "close": 26.053947,
        "volume": 103058
      },
      {
        "date": "2025-07-18",
        "close": 25.83007,
        "volume": 78391
      },
      {
        "date": "2025-07-25",
        "close": 26.705671,
        "volume": 114759
      },
      {
        "date": "2025-08-01",
        "close": 25.654146,
        "volume": 66106
      },
      {
        "date": "2025-08-08",
        "close": 26.397671,
        "volume": 64352
      },
      {
        "date": "2025-08-15",
        "close": 27.166151,
        "volume": 101402
      },
      {
        "date": "2025-08-22",
        "close": 27.615259,
        "volume": 116124
      },
      {
        "date": "2025-08-29",
        "close": 26.956125,
        "volume": 94186
      },
      {
        "date": "2025-09-05",
        "close": 27.29645,
        "volume": 94479
      },
      {
        "date": "2025-09-12",
        "close": 27.42658,
        "volume": 63669
      },
      {
        "date": "2025-09-19",
        "close": 27.29645,
        "volume": 45339
      },
      {
        "date": "2025-09-26",
        "close": 27.546694,
        "volume": 50604
      },
      {
        "date": "2025-10-03",
        "close": 28.29961,
        "volume": 61231
      },
      {
        "date": "2025-10-10",
        "close": 27.586847,
        "volume": 85801
      },
      {
        "date": "2025-10-17",
        "close": 28.369883,
        "volume": 62986
      },
      {
        "date": "2025-10-24",
        "close": 28.29961,
        "volume": 40951
      },
      {
        "date": "2025-10-31",
        "close": 27.937693,
        "volume": 61524
      },
      {
        "date": "2025-11-07",
        "close": 28.159184,
        "volume": 56746
      },
      {
        "date": "2025-11-14",
        "close": 28.682701,
        "volume": 60939
      },
      {
        "date": "2025-11-21",
        "close": 28.239725,
        "volume": 67764
      },
      {
        "date": "2025-11-28",
        "close": 28.683243,
        "volume": 42218
      },
      {
        "date": "2025-12-05",
        "close": 28.541897,
        "volume": 78293
      },
      {
        "date": "2025-12-12",
        "close": 28.733725,
        "volume": 99939
      },
      {
        "date": "2025-12-19",
        "close": 29.046705,
        "volume": 105692
      },
      {
        "date": "2025-12-26",
        "close": 29.137573,
        "volume": 33834
      },
      {
        "date": "2026-01-02",
        "close": 28.723042,
        "volume": 36373
      },
      {
        "date": "2026-01-09",
        "close": 29.473196,
        "volume": 90800
      },
      {
        "date": "2026-01-16",
        "close": 29.710087,
        "volume": 123900
      },
      {
        "date": "2026-01-23",
        "close": 29.483065,
        "volume": 74200
      },
      {
        "date": "2026-01-30",
        "close": 29.819187,
        "volume": 114900
      },
      {
        "date": "2026-02-06",
        "close": 30.848457,
        "volume": 195400
      },
      {
        "date": "2026-02-13",
        "close": 31.115675,
        "volume": 111900
      },
      {
        "date": "2026-02-20",
        "close": 31.412579,
        "volume": 118800
      },
      {
        "date": "2026-02-27",
        "close": 31.679472,
        "volume": 192600
      },
      {
        "date": "2026-03-06",
        "close": 29.447126,
        "volume": 166500
      },
      {
        "date": "2026-03-13",
        "close": 29.129637,
        "volume": 87700
      },
      {
        "date": "2026-03-20",
        "close": 28.55419,
        "volume": 64300
      },
      {
        "date": "2026-03-27",
        "close": 29.238773,
        "volume": 74500
      },
      {
        "date": "2026-04-03",
        "close": 30.641518,
        "volume": 60600
      },
      {
        "date": "2026-04-10",
        "close": 31.337917,
        "volume": 106300
      },
      {
        "date": "2026-04-17",
        "close": 31.228481,
        "volume": 94800
      },
      {
        "date": "2026-04-24",
        "close": 30.452497,
        "volume": 70000
      },
      {
        "date": "2026-05-01",
        "close": 30.530964,
        "volume": 64300
      },
      {
        "date": "2026-05-08",
        "close": 30.859253,
        "volume": 90100
      },
      {
        "date": "2026-05-15",
        "close": 30.76972,
        "volume": 76400
      },
      {
        "date": "2026-05-22",
        "close": 31.277077,
        "volume": 40800
      },
      {
        "date": "2026-05-29",
        "close": 31.316542,
        "volume": 51500
      },
      {
        "date": "2026-06-05",
        "close": 30.967472,
        "volume": 25800
      },
      {
        "date": "2026-06-12",
        "close": 31.895,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 32.662952,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 31.811991,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 32.545078,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 32.265804,
        "volume": 44700
      },
      {
        "date": "2026-07-17",
        "close": 32.006485,
        "volume": 98500
      },
      {
        "date": "2026-07-24",
        "close": 32.619884,
        "volume": 50300
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 41600
      },
      {
        "date": "2026-08-07",
        "close": 33.330002,
        "volume": 45900
      }
    ],
    "sharemaestro_context": {
      "trend": 31.06523,
      "fair_value": 25.280164,
      "market_activity": 56.779372,
      "market_dynamics": 1.033418,
      "relative_strength": -0.527691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.01321,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.000585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.0356,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091786,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.035694
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.066473
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.004707
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.017288
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.904942
      }
    ]
  }
}