{
  "ticker": {
    "uuid": "aef39003-875e-4fa8-949f-b01e117f2388",
    "symbol": "XMIG",
    "name": "Majoris Pefindo I-Grade ETF Indonesia",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 167.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 213.0,
    "boundary_margin": -0.215962,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307934,
    "volatility_stability": 1.2881,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.134715,
      "interruption": 0.143836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.578,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 223.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.137755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050561
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052315
      },
      {
        "date": "2023-08-18",
        "close": 223.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05719
      },
      {
        "date": "2023-08-25",
        "close": 224.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057049
      },
      {
        "date": "2023-09-01",
        "close": 228.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060241
      },
      {
        "date": "2023-09-08",
        "close": 222.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073573
      },
      {
        "date": "2023-09-15",
        "close": 227.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070858
      },
      {
        "date": "2023-09-29",
        "close": 225.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078883
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079361
      },
      {
        "date": "2023-10-13",
        "close": 225.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079384
      },
      {
        "date": "2023-10-20",
        "close": 219.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089077
      },
      {
        "date": "2023-10-27",
        "close": 213.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09766
      },
      {
        "date": "2023-11-03",
        "close": 217.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101011
      },
      {
        "date": "2023-11-10",
        "close": 215.0,
        "direction_boundary": 211.0,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101954
      },
      {
        "date": "2023-11-17",
        "close": 218.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101919
      },
      {
        "date": "2023-11-24",
        "close": 219.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101314
      },
      {
        "date": "2023-12-01",
        "close": 221.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101801
      },
      {
        "date": "2023-12-08",
        "close": 228.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2023-12-15",
        "close": 232.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2023-12-22",
        "close": 234.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112466
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116663
      },
      {
        "date": "2024-01-12",
        "close": 236.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121495
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "direction_boundary": 203.0,
        "core_momentum": 0.167488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121473
      },
      {
        "date": "2024-01-26",
        "close": 233.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-02-09",
        "close": 243.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2024-02-16",
        "close": 249.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-02-23",
        "close": 245.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137378
      },
      {
        "date": "2024-03-01",
        "close": 245.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-03-08",
        "close": 253.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134878
      },
      {
        "date": "2024-03-15",
        "close": 251.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133653
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134076
      },
      {
        "date": "2024-03-29",
        "close": 252.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130848
      },
      {
        "date": "2024-04-05",
        "close": 247.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134677
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.117371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2024-05-03",
        "close": 231.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138304
      },
      {
        "date": "2024-05-10",
        "close": 229.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.075117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13737
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157516
      },
      {
        "date": "2024-05-24",
        "close": 231.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174504
      },
      {
        "date": "2024-05-31",
        "close": 223.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182009
      },
      {
        "date": "2024-06-07",
        "close": 227.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183205
      },
      {
        "date": "2024-06-14",
        "close": 217.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.188536
      },
      {
        "date": "2024-06-21",
        "close": 227.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197868
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202203
      },
      {
        "date": "2024-07-05",
        "close": 237.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.087156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202643
      },
      {
        "date": "2024-07-12",
        "close": 242.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201685
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2024-07-26",
        "close": 241.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198824
      },
      {
        "date": "2024-08-02",
        "close": 241.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.085586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2024-08-09",
        "close": 241.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189998
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2024-08-30",
        "close": 248.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2024-09-13",
        "close": 251.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.130631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182624
      },
      {
        "date": "2024-09-20",
        "close": 255.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2024-09-27",
        "close": 251.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183606
      },
      {
        "date": "2024-10-04",
        "close": 242.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189713
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187956
      },
      {
        "date": "2024-10-18",
        "close": 245.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2024-10-25",
        "close": 244.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.114155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178031
      },
      {
        "date": "2024-11-01",
        "close": 235.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2024-11-08",
        "close": 224.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197339
      },
      {
        "date": "2024-11-15",
        "close": 220.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1784
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165427
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-12-06",
        "close": 224.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161147
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152955
      },
      {
        "date": "2024-12-20",
        "close": 207.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-01-03",
        "close": 213.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2025-01-10",
        "close": 208.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149019
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152886
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2025-02-14",
        "close": 195.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-02-21",
        "close": 199.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2025-02-28",
        "close": 178.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23908
      },
      {
        "date": "2025-03-07",
        "close": 191.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.220408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264794
      },
      {
        "date": "2025-03-14",
        "close": 189.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.252964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2025-03-21",
        "close": 180.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.282869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265608
      },
      {
        "date": "2025-03-28",
        "close": 194.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291553
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.214575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296557
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300667
      },
      {
        "date": "2025-05-02",
        "close": 205.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2025-05-09",
        "close": 202.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301003
      },
      {
        "date": "2025-05-16",
        "close": 217.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312973
      },
      {
        "date": "2025-05-23",
        "close": 223.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31441
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314299
      },
      {
        "date": "2025-06-06",
        "close": 215.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320904
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319135
      },
      {
        "date": "2025-06-20",
        "close": 208.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323527
      },
      {
        "date": "2025-06-27",
        "close": 208.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.0837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315398
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317757
      },
      {
        "date": "2025-07-18",
        "close": 213.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31598
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314958
      },
      {
        "date": "2025-08-01",
        "close": 214.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313847
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313903
      },
      {
        "date": "2025-08-15",
        "close": 225.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.06639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296916
      },
      {
        "date": "2025-08-22",
        "close": 221.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297302
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297494
      },
      {
        "date": "2025-09-05",
        "close": 217.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247572
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230764
      },
      {
        "date": "2025-09-19",
        "close": 222.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23174
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219091
      },
      {
        "date": "2025-10-03",
        "close": 215.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200306
      },
      {
        "date": "2025-10-10",
        "close": 217.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193777
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211181
      },
      {
        "date": "2025-10-24",
        "close": 221.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.097959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234484
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232585
      },
      {
        "date": "2025-11-07",
        "close": 227.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233417
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "direction_boundary": 224.0,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212896
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209705
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199126
      },
      {
        "date": "2025-12-12",
        "close": 222.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200177
      },
      {
        "date": "2025-12-19",
        "close": 225.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190808
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2026-01-09",
        "close": 221.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2026-01-30",
        "close": 212.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204852
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206421
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191671
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.082051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190386
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189621
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214651
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2026-03-20",
        "close": 182.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220986
      },
      {
        "date": "2026-04-03",
        "close": 182.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219857
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239771
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.005155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.160976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218525
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.211982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.29148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.32093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24066
      },
      {
        "date": "2026-06-19",
        "close": 159.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276347
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276176
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287636
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 223.0,
        "volume": 100000
      },
      {
        "date": "2023-08-11",
        "close": 226.0,
        "volume": 82300
      },
      {
        "date": "2023-08-18",
        "close": 223.0,
        "volume": 80100
      },
      {
        "date": "2023-08-25",
        "close": 224.0,
        "volume": 102300
      },
      {
        "date": "2023-09-01",
        "close": 228.0,
        "volume": 100000
      },
      {
        "date": "2023-09-08",
        "close": 222.0,
        "volume": 100100
      },
      {
        "date": "2023-09-15",
        "close": 227.0,
        "volume": 103000
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "volume": 80000
      },
      {
        "date": "2023-09-29",
        "close": 225.0,
        "volume": 87500
      },
      {
        "date": "2023-10-06",
        "close": 224.0,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 225.0,
        "volume": 80100
      },
      {
        "date": "2023-10-20",
        "close": 219.0,
        "volume": 101300
      },
      {
        "date": "2023-10-27",
        "close": 213.0,
        "volume": 104600
      },
      {
        "date": "2023-11-03",
        "close": 217.0,
        "volume": 100300
      },
      {
        "date": "2023-11-10",
        "close": 215.0,
        "volume": 100400
      },
      {
        "date": "2023-11-17",
        "close": 218.0,
        "volume": 40200
      },
      {
        "date": "2023-11-24",
        "close": 219.0,
        "volume": 86900
      },
      {
        "date": "2023-12-01",
        "close": 221.0,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 228.0,
        "volume": 100200
      },
      {
        "date": "2023-12-15",
        "close": 232.0,
        "volume": 100500
      },
      {
        "date": "2023-12-22",
        "close": 234.0,
        "volume": 40400
      },
      {
        "date": "2023-12-29",
        "close": 236.0,
        "volume": 20400
      },
      {
        "date": "2024-01-05",
        "close": 242.0,
        "volume": 60000
      },
      {
        "date": "2024-01-12",
        "close": 236.0,
        "volume": 80300
      },
      {
        "date": "2024-01-19",
        "close": 237.0,
        "volume": 80000
      },
      {
        "date": "2024-01-26",
        "close": 233.0,
        "volume": 106100
      },
      {
        "date": "2024-02-02",
        "close": 242.0,
        "volume": 52600
      },
      {
        "date": "2024-02-09",
        "close": 243.0,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 249.0,
        "volume": 20600
      },
      {
        "date": "2024-02-23",
        "close": 245.0,
        "volume": 40600
      },
      {
        "date": "2024-03-01",
        "close": 245.0,
        "volume": 80200
      },
      {
        "date": "2024-03-08",
        "close": 253.0,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 251.0,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "volume": 5500
      },
      {
        "date": "2024-03-29",
        "close": 252.0,
        "volume": 20600
      },
      {
        "date": "2024-04-05",
        "close": 247.0,
        "volume": 45700
      },
      {
        "date": "2024-04-19",
        "close": 238.0,
        "volume": 63500
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "volume": 88400
      },
      {
        "date": "2024-05-03",
        "close": 231.0,
        "volume": 142700
      },
      {
        "date": "2024-05-10",
        "close": 229.0,
        "volume": 73100
      },
      {
        "date": "2024-05-17",
        "close": 243.0,
        "volume": 80000
      },
      {
        "date": "2024-05-24",
        "close": 231.0,
        "volume": 60000
      },
      {
        "date": "2024-05-31",
        "close": 223.0,
        "volume": 131100
      },
      {
        "date": "2024-06-07",
        "close": 227.0,
        "volume": 220000
      },
      {
        "date": "2024-06-14",
        "close": 217.0,
        "volume": 123000
      },
      {
        "date": "2024-06-21",
        "close": 227.0,
        "volume": 61500
      },
      {
        "date": "2024-06-28",
        "close": 234.0,
        "volume": 167100
      },
      {
        "date": "2024-07-05",
        "close": 237.0,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 242.0,
        "volume": 109900
      },
      {
        "date": "2024-07-19",
        "close": 240.0,
        "volume": 100100
      },
      {
        "date": "2024-07-26",
        "close": 241.0,
        "volume": 100100
      },
      {
        "date": "2024-08-02",
        "close": 241.0,
        "volume": 100400
      },
      {
        "date": "2024-08-09",
        "close": 241.0,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 246.0,
        "volume": 240600
      },
      {
        "date": "2024-08-23",
        "close": 247.0,
        "volume": 101900
      },
      {
        "date": "2024-08-30",
        "close": 248.0,
        "volume": 135900
      },
      {
        "date": "2024-09-06",
        "close": 249.0,
        "volume": 60000
      },
      {
        "date": "2024-09-13",
        "close": 251.0,
        "volume": 100100
      },
      {
        "date": "2024-09-20",
        "close": 255.0,
        "volume": 64500
      },
      {
        "date": "2024-09-27",
        "close": 251.0,
        "volume": 40000
      },
      {
        "date": "2024-10-04",
        "close": 242.0,
        "volume": 160100
      },
      {
        "date": "2024-10-11",
        "close": 243.0,
        "volume": 80500
      },
      {
        "date": "2024-10-18",
        "close": 245.0,
        "volume": 83400
      },
      {
        "date": "2024-10-25",
        "close": 244.0,
        "volume": 100000
      },
      {
        "date": "2024-11-01",
        "close": 235.0,
        "volume": 62500
      },
      {
        "date": "2024-11-08",
        "close": 224.0,
        "volume": 840300
      },
      {
        "date": "2024-11-15",
        "close": 220.0,
        "volume": 1000100
      },
      {
        "date": "2024-11-22",
        "close": 218.0,
        "volume": 1000300
      },
      {
        "date": "2024-11-29",
        "close": 218.0,
        "volume": 402300
      },
      {
        "date": "2024-12-06",
        "close": 224.0,
        "volume": 700500
      },
      {
        "date": "2024-12-13",
        "close": 218.0,
        "volume": 1000100
      },
      {
        "date": "2024-12-20",
        "close": 207.0,
        "volume": 1001200
      },
      {
        "date": "2024-12-27",
        "close": 212.0,
        "volume": 600100
      },
      {
        "date": "2025-01-03",
        "close": 213.0,
        "volume": 600000
      },
      {
        "date": "2025-01-10",
        "close": 208.0,
        "volume": 1000100
      },
      {
        "date": "2025-01-17",
        "close": 212.0,
        "volume": 1000800
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "volume": 1000500
      },
      {
        "date": "2025-01-31",
        "close": 216.0,
        "volume": 400000
      },
      {
        "date": "2025-02-07",
        "close": 198.0,
        "volume": 1000000
      },
      {
        "date": "2025-02-14",
        "close": 195.0,
        "volume": 1000100
      },
      {
        "date": "2025-02-21",
        "close": 199.0,
        "volume": 1000000
      },
      {
        "date": "2025-02-28",
        "close": 178.0,
        "volume": 1000000
      },
      {
        "date": "2025-03-07",
        "close": 191.0,
        "volume": 803800
      },
      {
        "date": "2025-03-14",
        "close": 189.0,
        "volume": 1000100
      },
      {
        "date": "2025-03-21",
        "close": 180.0,
        "volume": 1000100
      },
      {
        "date": "2025-03-28",
        "close": 194.0,
        "volume": 800100
      },
      {
        "date": "2025-04-11",
        "close": 188.0,
        "volume": 800500
      },
      {
        "date": "2025-04-18",
        "close": 194.0,
        "volume": 600300
      },
      {
        "date": "2025-04-25",
        "close": 200.0,
        "volume": 1000300
      },
      {
        "date": "2025-05-02",
        "close": 205.0,
        "volume": 400500
      },
      {
        "date": "2025-05-09",
        "close": 202.0,
        "volume": 800200
      },
      {
        "date": "2025-05-16",
        "close": 217.0,
        "volume": 2700
      },
      {
        "date": "2025-05-23",
        "close": 223.0,
        "volume": 1003800
      },
      {
        "date": "2025-05-30",
        "close": 225.0,
        "volume": 400300
      },
      {
        "date": "2025-06-06",
        "close": 215.0,
        "volume": 801200
      },
      {
        "date": "2025-06-13",
        "close": 218.0,
        "volume": 602200
      },
      {
        "date": "2025-06-20",
        "close": 208.0,
        "volume": 602500
      },
      {
        "date": "2025-06-27",
        "close": 208.0,
        "volume": 402200
      },
      {
        "date": "2025-07-04",
        "close": 205.0,
        "volume": 600400
      },
      {
        "date": "2025-07-11",
        "close": 212.0,
        "volume": 605600
      },
      {
        "date": "2025-07-18",
        "close": 213.0,
        "volume": 801400
      },
      {
        "date": "2025-07-25",
        "close": 214.0,
        "volume": 200900
      },
      {
        "date": "2025-08-01",
        "close": 214.0,
        "volume": 401600
      },
      {
        "date": "2025-08-08",
        "close": 213.0,
        "volume": 801300
      },
      {
        "date": "2025-08-15",
        "close": 225.0,
        "volume": 600500
      },
      {
        "date": "2025-08-22",
        "close": 221.0,
        "volume": 600400
      },
      {
        "date": "2025-08-29",
        "close": 218.0,
        "volume": 800900
      },
      {
        "date": "2025-09-05",
        "close": 217.0,
        "volume": 600400
      },
      {
        "date": "2025-09-12",
        "close": 216.0,
        "volume": 1000400
      },
      {
        "date": "2025-09-19",
        "close": 222.0,
        "volume": 801300
      },
      {
        "date": "2025-09-26",
        "close": 220.0,
        "volume": 620400
      },
      {
        "date": "2025-10-03",
        "close": 215.0,
        "volume": 1000300
      },
      {
        "date": "2025-10-10",
        "close": 217.0,
        "volume": 400700
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 800200
      },
      {
        "date": "2025-10-24",
        "close": 221.0,
        "volume": 600300
      },
      {
        "date": "2025-10-31",
        "close": 221.0,
        "volume": 1000500
      },
      {
        "date": "2025-11-07",
        "close": 227.0,
        "volume": 801100
      },
      {
        "date": "2025-11-14",
        "close": 225.0,
        "volume": 802500
      },
      {
        "date": "2025-11-21",
        "close": 224.0,
        "volume": 800100
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "volume": 600700
      },
      {
        "date": "2025-12-05",
        "close": 226.0,
        "volume": 403600
      },
      {
        "date": "2025-12-12",
        "close": 222.0,
        "volume": 600700
      },
      {
        "date": "2025-12-19",
        "close": 225.0,
        "volume": 822800
      },
      {
        "date": "2025-12-26",
        "close": 221.0,
        "volume": 600100
      },
      {
        "date": "2026-01-02",
        "close": 221.0,
        "volume": 600000
      },
      {
        "date": "2026-01-09",
        "close": 221.0,
        "volume": 1000600
      },
      {
        "date": "2026-01-16",
        "close": 228.0,
        "volume": 800000
      },
      {
        "date": "2026-01-23",
        "close": 223.0,
        "volume": 800200
      },
      {
        "date": "2026-01-30",
        "close": 212.0,
        "volume": 403600
      },
      {
        "date": "2026-02-06",
        "close": 208.0,
        "volume": 602700
      },
      {
        "date": "2026-02-13",
        "close": 211.0,
        "volume": 1400
      },
      {
        "date": "2026-02-20",
        "close": 211.0,
        "volume": 400300
      },
      {
        "date": "2026-02-27",
        "close": 211.0,
        "volume": 400800
      },
      {
        "date": "2026-03-06",
        "close": 196.0,
        "volume": 202800
      },
      {
        "date": "2026-03-13",
        "close": 187.0,
        "volume": 400500
      },
      {
        "date": "2026-03-20",
        "close": 182.0,
        "volume": 200100
      },
      {
        "date": "2026-03-27",
        "close": 184.0,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 182.0,
        "volume": 200500
      },
      {
        "date": "2026-04-10",
        "close": 194.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 193.0,
        "volume": 600700
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "volume": 600300
      },
      {
        "date": "2026-05-01",
        "close": 172.0,
        "volume": 200600
      },
      {
        "date": "2026-05-08",
        "close": 174.0,
        "volume": 613500
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 900
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "volume": 2100
      },
      {
        "date": "2026-06-05",
        "close": 146.0,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 146.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 159.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 152.0,
        "volume": 1100
      },
      {
        "date": "2026-07-17",
        "close": 152.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 156.0,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 167.0,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 179.433333,
      "fair_value": 215.589744,
      "market_activity": -66.842463,
      "market_dynamics": 0.055654,
      "relative_strength": 0.016753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018868,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.183486,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.193436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.013761,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.036697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.038639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.041284
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.008889
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.07109
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.026738
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.134715
      }
    ]
  }
}