{
  "ticker": {
    "uuid": "aef55a46-35b7-466f-9e15-292343dbfd73",
    "symbol": "1575",
    "name": "Regal Partners Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.037,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.057,
    "boundary_margin": -0.350877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.593438,
    "volatility_stability": 0.6574,
    "risk_context": 0.1685,
    "current_regime": {
      "move": -0.139535,
      "interruption": 0.119048,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.169,
        "direction_boundary": 0.167,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380553
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37976
      },
      {
        "date": "2023-09-01",
        "close": 0.171,
        "direction_boundary": 0.179,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379455
      },
      {
        "date": "2023-09-08",
        "close": 0.173,
        "direction_boundary": 0.2,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379391
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "direction_boundary": 0.194,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377043
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "direction_boundary": 0.186,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "direction_boundary": 0.206,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434765
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "direction_boundary": 0.203,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460237
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.194,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461167
      },
      {
        "date": "2023-10-20",
        "close": 0.157,
        "direction_boundary": 0.186,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471057
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474697
      },
      {
        "date": "2023-11-03",
        "close": 0.152,
        "direction_boundary": 0.19,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475228
      },
      {
        "date": "2023-11-10",
        "close": 0.151,
        "direction_boundary": 0.193,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47521
      },
      {
        "date": "2023-11-17",
        "close": 0.152,
        "direction_boundary": 0.182,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462368
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "direction_boundary": 0.19,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463753
      },
      {
        "date": "2023-12-01",
        "close": 0.162,
        "direction_boundary": 0.188,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457963
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "direction_boundary": 0.191,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452111
      },
      {
        "date": "2023-12-15",
        "close": 0.201,
        "direction_boundary": 0.186,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54734
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "direction_boundary": 0.18,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51825
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507607
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "direction_boundary": 0.195,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606165
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "direction_boundary": 0.198,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605594
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "direction_boundary": 0.208,
        "core_momentum": 0.418269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602114
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "direction_boundary": 0.207,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643839
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.188,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645221
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "direction_boundary": 0.191,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678111
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "direction_boundary": 0.189,
        "core_momentum": 0.455026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679911
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.192,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68764
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "direction_boundary": 0.194,
        "core_momentum": 0.314433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689302
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "direction_boundary": 0.19,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.845243
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "direction_boundary": 0.195,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861049
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.194,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851127
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "direction_boundary": 0.198,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836809
      },
      {
        "date": "2024-04-05",
        "close": 0.157,
        "direction_boundary": 0.193,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835099
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.18,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828665
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821201
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819984
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "direction_boundary": 0.168,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820584
      },
      {
        "date": "2024-05-10",
        "close": 0.152,
        "direction_boundary": 0.168,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82258
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "direction_boundary": 0.155,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84542
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "direction_boundary": 0.154,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845532
      },
      {
        "date": "2024-05-31",
        "close": 0.143,
        "direction_boundary": 0.145,
        "core_momentum": -0.013793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904631
      },
      {
        "date": "2024-06-07",
        "close": 0.143,
        "direction_boundary": 0.138,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.904586
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "direction_boundary": 0.141,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850913
      },
      {
        "date": "2024-06-21",
        "close": 0.103,
        "direction_boundary": 0.17,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864977
      },
      {
        "date": "2024-06-28",
        "close": 0.103,
        "direction_boundary": 0.185,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864977
      },
      {
        "date": "2024-07-05",
        "close": 0.103,
        "direction_boundary": 0.183,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767307
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "direction_boundary": 0.183,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767277
      },
      {
        "date": "2024-07-19",
        "close": 0.093,
        "direction_boundary": 0.176,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768866
      },
      {
        "date": "2024-07-26",
        "close": 0.093,
        "direction_boundary": 0.182,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756925
      },
      {
        "date": "2024-08-02",
        "close": 0.091,
        "direction_boundary": 0.182,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756833
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "direction_boundary": 0.18,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759978
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "direction_boundary": 0.169,
        "core_momentum": -0.550296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87471
      },
      {
        "date": "2024-08-23",
        "close": 0.071,
        "direction_boundary": 0.17,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875049
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "direction_boundary": 0.171,
        "core_momentum": -0.567251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883311
      },
      {
        "date": "2024-09-06",
        "close": 0.071,
        "direction_boundary": 0.173,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778307
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.173,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774264
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "direction_boundary": 0.156,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766368
      },
      {
        "date": "2024-09-27",
        "close": 0.077,
        "direction_boundary": 0.175,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774329
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "direction_boundary": 0.156,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768203
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "direction_boundary": 0.145,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772016
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.157,
        "core_momentum": -0.55414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771768
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.15,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80458
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "direction_boundary": 0.152,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822699
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.151,
        "core_momentum": -0.536424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819126
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.152,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782894
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "direction_boundary": 0.156,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782894
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.162,
        "core_momentum": -0.567901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73071
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "direction_boundary": 0.16,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733866
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "direction_boundary": 0.201,
        "core_momentum": -0.651741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72373
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.23,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66775
      },
      {
        "date": "2024-12-27",
        "close": 0.064,
        "direction_boundary": 0.23,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675284
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "direction_boundary": 0.295,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675963
      },
      {
        "date": "2025-01-10",
        "close": 0.061,
        "direction_boundary": 0.3,
        "core_momentum": -0.796667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665954
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "direction_boundary": 0.295,
        "core_momentum": -0.79322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665954
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "direction_boundary": 0.255,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674813
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.25,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674973
      },
      {
        "date": "2025-02-07",
        "close": 0.066,
        "direction_boundary": 0.295,
        "core_momentum": -0.776271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622446
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "direction_boundary": 0.275,
        "core_momentum": -0.796364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45382
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "direction_boundary": 0.26,
        "core_momentum": -0.773077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454613
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "direction_boundary": 0.255,
        "core_momentum": -0.760784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45303
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "direction_boundary": 0.182,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450609
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "direction_boundary": 0.162,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905461
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "direction_boundary": 0.17,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957511
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "direction_boundary": 0.175,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959478
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.157,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954707
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "direction_boundary": 0.155,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122876
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "direction_boundary": 0.155,
        "core_momentum": -0.722581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142494
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.15,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123121
      },
      {
        "date": "2025-05-02",
        "close": 0.042,
        "direction_boundary": 0.146,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113733
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.152,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229451
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.175,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23522
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.18,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234511
      },
      {
        "date": "2025-05-30",
        "close": 0.057,
        "direction_boundary": 0.143,
        "core_momentum": -0.601399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243819
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "direction_boundary": 0.143,
        "core_momentum": -0.517483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273424
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "direction_boundary": 0.128,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305178
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "direction_boundary": 0.103,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314118
      },
      {
        "date": "2025-06-27",
        "close": 0.058,
        "direction_boundary": 0.103,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311536
      },
      {
        "date": "2025-07-04",
        "close": 0.053,
        "direction_boundary": 0.103,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315674
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "direction_boundary": 0.093,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316083
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "direction_boundary": 0.093,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324914
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "direction_boundary": 0.093,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323361
      },
      {
        "date": "2025-08-01",
        "close": 0.059,
        "direction_boundary": 0.091,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.324488
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "direction_boundary": 0.108,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324859
      },
      {
        "date": "2025-08-15",
        "close": 0.054,
        "direction_boundary": 0.076,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307156
      },
      {
        "date": "2025-08-22",
        "close": 0.048,
        "direction_boundary": 0.071,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314452
      },
      {
        "date": "2025-08-29",
        "close": 0.044,
        "direction_boundary": 0.074,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.317485
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357363
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "direction_boundary": 0.073,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129837
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "direction_boundary": 0.072,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116968
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "direction_boundary": 0.077,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114865
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "direction_boundary": 0.072,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115152
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "direction_boundary": 0.074,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952888
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "direction_boundary": 0.07,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92073
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916138
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "direction_boundary": 0.069,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914474
      },
      {
        "date": "2025-11-07",
        "close": 0.057,
        "direction_boundary": 0.07,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780556
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797657
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "direction_boundary": 0.072,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797748
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "direction_boundary": 0.07,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802759
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.072,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794613
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742749
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726684
      },
      {
        "date": "2025-12-26",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735345
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "direction_boundary": 0.061,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728363
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "direction_boundary": 0.061,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740642
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "direction_boundary": 0.061,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769159
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "direction_boundary": 0.065,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767635
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776952
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "direction_boundary": 0.066,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857328
      },
      {
        "date": "2026-02-13",
        "close": 0.064,
        "direction_boundary": 0.056,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85411
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.059,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841712
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "direction_boundary": 0.061,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886538
      },
      {
        "date": "2026-03-06",
        "close": 0.066,
        "direction_boundary": 0.06,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864054
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79435
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "direction_boundary": 0.085,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782681
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "direction_boundary": 0.079,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789689
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "direction_boundary": 0.078,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790388
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786667
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "direction_boundary": 0.043,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807725
      },
      {
        "date": "2026-04-24",
        "close": 0.051,
        "direction_boundary": 0.04,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805818
      },
      {
        "date": "2026-05-01",
        "close": 0.048,
        "direction_boundary": 0.042,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809726
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805783
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783091
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "direction_boundary": 0.064,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784947
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "direction_boundary": 0.057,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763229
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "direction_boundary": 0.069,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724425
      },
      {
        "date": "2026-06-12",
        "close": 0.047,
        "direction_boundary": 0.056,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730616
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.062,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7634
      },
      {
        "date": "2026-06-26",
        "close": 0.036,
        "direction_boundary": 0.058,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762813
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "direction_boundary": 0.053,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76218
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "direction_boundary": 0.054,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749637
      },
      {
        "date": "2026-07-17",
        "close": 0.037,
        "direction_boundary": 0.06,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699752
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "direction_boundary": 0.057,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710676
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "direction_boundary": 0.059,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706016
      },
      {
        "date": "2026-08-07",
        "close": 0.037,
        "direction_boundary": 0.057,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.169,
        "volume": 296000
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "volume": 180000
      },
      {
        "date": "2023-09-01",
        "close": 0.171,
        "volume": 56000
      },
      {
        "date": "2023-09-08",
        "close": 0.173,
        "volume": 84000
      },
      {
        "date": "2023-09-15",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.156,
        "volume": 416000
      },
      {
        "date": "2023-09-29",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.156,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 316000
      },
      {
        "date": "2023-10-20",
        "close": 0.157,
        "volume": 19280000
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.152,
        "volume": 25902000
      },
      {
        "date": "2023-11-10",
        "close": 0.151,
        "volume": 35452000
      },
      {
        "date": "2023-11-17",
        "close": 0.152,
        "volume": 16302000
      },
      {
        "date": "2023-11-24",
        "close": 0.156,
        "volume": 51356000
      },
      {
        "date": "2023-12-01",
        "close": 0.162,
        "volume": 1966000
      },
      {
        "date": "2023-12-08",
        "close": 0.16,
        "volume": 4458000
      },
      {
        "date": "2023-12-15",
        "close": 0.201,
        "volume": 10380000
      },
      {
        "date": "2023-12-22",
        "close": 0.23,
        "volume": 15336000
      },
      {
        "date": "2023-12-29",
        "close": 0.23,
        "volume": 1290000
      },
      {
        "date": "2024-01-05",
        "close": 0.295,
        "volume": 34582000
      },
      {
        "date": "2024-01-12",
        "close": 0.3,
        "volume": 8258000
      },
      {
        "date": "2024-01-19",
        "close": 0.295,
        "volume": 2364000
      },
      {
        "date": "2024-01-26",
        "close": 0.255,
        "volume": 3368000
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 50000
      },
      {
        "date": "2024-02-09",
        "close": 0.295,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 102000
      },
      {
        "date": "2024-03-01",
        "close": 0.255,
        "volume": 272000
      },
      {
        "date": "2024-03-08",
        "close": 0.182,
        "volume": 1358000
      },
      {
        "date": "2024-03-15",
        "close": 0.162,
        "volume": 2842000
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 182000
      },
      {
        "date": "2024-03-29",
        "close": 0.175,
        "volume": 64000
      },
      {
        "date": "2024-04-05",
        "close": 0.157,
        "volume": 1098000
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 2688000
      },
      {
        "date": "2024-04-19",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.15,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 0.146,
        "volume": 124000
      },
      {
        "date": "2024-05-10",
        "close": 0.152,
        "volume": 90000
      },
      {
        "date": "2024-05-17",
        "close": 0.175,
        "volume": 412000
      },
      {
        "date": "2024-05-24",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2024-05-31",
        "close": 0.143,
        "volume": 2052000
      },
      {
        "date": "2024-06-07",
        "close": 0.143,
        "volume": 2230000
      },
      {
        "date": "2024-06-14",
        "close": 0.128,
        "volume": 3820000
      },
      {
        "date": "2024-06-21",
        "close": 0.103,
        "volume": 2362000
      },
      {
        "date": "2024-06-28",
        "close": 0.103,
        "volume": 624000
      },
      {
        "date": "2024-07-05",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.093,
        "volume": 76000
      },
      {
        "date": "2024-08-02",
        "close": 0.091,
        "volume": 148000
      },
      {
        "date": "2024-08-09",
        "close": 0.108,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 0.076,
        "volume": 2486000
      },
      {
        "date": "2024-08-23",
        "close": 0.071,
        "volume": 1228000
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "volume": 8272000
      },
      {
        "date": "2024-09-06",
        "close": 0.071,
        "volume": 13484000
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 2288000
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "volume": 300000
      },
      {
        "date": "2024-09-27",
        "close": 0.077,
        "volume": 502000
      },
      {
        "date": "2024-10-04",
        "close": 0.072,
        "volume": 4436000
      },
      {
        "date": "2024-10-11",
        "close": 0.074,
        "volume": 1324000
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 1930000
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 6960000
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "volume": 10404000
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 3098000
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.07,
        "volume": 96000
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 0.064,
        "volume": 2378000
      },
      {
        "date": "2025-01-03",
        "close": 0.061,
        "volume": 508000
      },
      {
        "date": "2025-01-10",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.061,
        "volume": 3530000
      },
      {
        "date": "2025-01-24",
        "close": 0.065,
        "volume": 416000
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.066,
        "volume": 1716000
      },
      {
        "date": "2025-02-14",
        "close": 0.056,
        "volume": 678000
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "volume": 460000
      },
      {
        "date": "2025-02-28",
        "close": 0.061,
        "volume": 522000
      },
      {
        "date": "2025-03-07",
        "close": 0.06,
        "volume": 1932000
      },
      {
        "date": "2025-03-14",
        "close": 0.105,
        "volume": 9784000
      },
      {
        "date": "2025-03-21",
        "close": 0.085,
        "volume": 4832000
      },
      {
        "date": "2025-03-28",
        "close": 0.079,
        "volume": 1408000
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 1428000
      },
      {
        "date": "2025-04-11",
        "close": 0.051,
        "volume": 17746000
      },
      {
        "date": "2025-04-18",
        "close": 0.043,
        "volume": 29970000
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 1424000
      },
      {
        "date": "2025-05-02",
        "close": 0.042,
        "volume": 540000
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 6426000
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 1492000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 292000
      },
      {
        "date": "2025-05-30",
        "close": 0.057,
        "volume": 124000
      },
      {
        "date": "2025-06-06",
        "close": 0.069,
        "volume": 846000
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.062,
        "volume": 1450000
      },
      {
        "date": "2025-06-27",
        "close": 0.058,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 0.053,
        "volume": 724000
      },
      {
        "date": "2025-07-11",
        "close": 0.054,
        "volume": 150000
      },
      {
        "date": "2025-07-18",
        "close": 0.06,
        "volume": 1102000
      },
      {
        "date": "2025-07-25",
        "close": 0.057,
        "volume": 444000
      },
      {
        "date": "2025-08-01",
        "close": 0.059,
        "volume": 1462000
      },
      {
        "date": "2025-08-08",
        "close": 0.057,
        "volume": 556000
      },
      {
        "date": "2025-08-15",
        "close": 0.054,
        "volume": 894000
      },
      {
        "date": "2025-08-22",
        "close": 0.048,
        "volume": 526000
      },
      {
        "date": "2025-08-29",
        "close": 0.044,
        "volume": 638000
      },
      {
        "date": "2025-09-05",
        "close": 0.055,
        "volume": 2434000
      },
      {
        "date": "2025-09-12",
        "close": 0.043,
        "volume": 2150000
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "volume": 2308000
      },
      {
        "date": "2025-09-26",
        "close": 0.048,
        "volume": 626000
      },
      {
        "date": "2025-10-03",
        "close": 0.048,
        "volume": 220000
      },
      {
        "date": "2025-10-10",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.052,
        "volume": 1168000
      },
      {
        "date": "2025-10-24",
        "close": 0.05,
        "volume": 196000
      },
      {
        "date": "2025-10-31",
        "close": 0.051,
        "volume": 358000
      },
      {
        "date": "2025-11-07",
        "close": 0.057,
        "volume": 380000
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "volume": 1002000
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "volume": 674000
      },
      {
        "date": "2025-11-28",
        "close": 0.042,
        "volume": 2270000
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 520000
      },
      {
        "date": "2025-12-12",
        "close": 0.049,
        "volume": 652000
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "volume": 32000
      },
      {
        "date": "2025-12-26",
        "close": 0.044,
        "volume": 94000
      },
      {
        "date": "2026-01-02",
        "close": 0.042,
        "volume": 66000
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "volume": 620000
      },
      {
        "date": "2026-01-16",
        "close": 0.055,
        "volume": 3682000
      },
      {
        "date": "2026-01-23",
        "close": 0.053,
        "volume": 2430000
      },
      {
        "date": "2026-01-30",
        "close": 0.048,
        "volume": 1832000
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "volume": 18666000
      },
      {
        "date": "2026-02-13",
        "close": 0.064,
        "volume": 6964000
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.076,
        "volume": 29738000
      },
      {
        "date": "2026-03-06",
        "close": 0.066,
        "volume": 10444000
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "volume": 4084000
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "volume": 1786000
      },
      {
        "date": "2026-03-27",
        "close": 0.059,
        "volume": 2702000
      },
      {
        "date": "2026-04-03",
        "close": 0.058,
        "volume": 1772000
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.051,
        "volume": 3168000
      },
      {
        "date": "2026-04-24",
        "close": 0.051,
        "volume": 1356000
      },
      {
        "date": "2026-05-01",
        "close": 0.048,
        "volume": 5258000
      },
      {
        "date": "2026-05-08",
        "close": 0.043,
        "volume": 2678000
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "volume": 1988000
      },
      {
        "date": "2026-05-22",
        "close": 0.043,
        "volume": 788000
      },
      {
        "date": "2026-05-29",
        "close": 0.042,
        "volume": 1080000
      },
      {
        "date": "2026-06-05",
        "close": 0.044,
        "volume": 1784000
      },
      {
        "date": "2026-06-12",
        "close": 0.047,
        "volume": 102000
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 352000
      },
      {
        "date": "2026-06-26",
        "close": 0.036,
        "volume": 430000
      },
      {
        "date": "2026-07-03",
        "close": 0.037,
        "volume": 2376000
      },
      {
        "date": "2026-07-10",
        "close": 0.037,
        "volume": 8000
      },
      {
        "date": "2026-07-17",
        "close": 0.037,
        "volume": 1206000
      },
      {
        "date": "2026-07-24",
        "close": 0.04,
        "volume": 816000
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "volume": 418000
      },
      {
        "date": "2026-08-07",
        "close": 0.037,
        "volume": 280000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.049933,
      "fair_value": 0.09616,
      "market_activity": -42.33509,
      "market_dynamics": -0.81013,
      "relative_strength": -24.815352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.016667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.064286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.034323,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.042148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.156226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.268657
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.164835
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.515625
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.172414
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139535
      }
    ]
  }
}