{
  "ticker": {
    "uuid": "aef5d216-0127-4251-88fd-915adb92b923",
    "symbol": "3236",
    "name": "ABC Taiwan Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.463999,
    "boundary_margin": 1.775753,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.913805,
    "volatility_stability": 1.335,
    "risk_context": 0.1094,
    "current_regime": {
      "move": 0.924211,
      "interruption": -0.454225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 177.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.999397,
        "direction_boundary": 18.05201,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2023-08-18",
        "close": 22.126806,
        "direction_boundary": 19.0457,
        "core_momentum": 0.161774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235769
      },
      {
        "date": "2023-08-25",
        "close": 21.999397,
        "direction_boundary": 19.708158,
        "core_momentum": 0.116258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235463
      },
      {
        "date": "2023-09-01",
        "close": 22.424097,
        "direction_boundary": 19.875904,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218361
      },
      {
        "date": "2023-09-08",
        "close": 22.424097,
        "direction_boundary": 19.918373,
        "core_momentum": 0.1258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208805
      },
      {
        "date": "2023-09-15",
        "close": 23.315962,
        "direction_boundary": 19.281326,
        "core_momentum": 0.209251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198801
      },
      {
        "date": "2023-09-22",
        "close": 23.485844,
        "direction_boundary": 19.706026,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198235
      },
      {
        "date": "2023-09-29",
        "close": 22.973045,
        "direction_boundary": 19.196386,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199304
      },
      {
        "date": "2023-10-06",
        "close": 22.779181,
        "direction_boundary": 17.667471,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198845
      },
      {
        "date": "2023-10-13",
        "close": 25.444828,
        "direction_boundary": 20.47048,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252959
      },
      {
        "date": "2023-10-20",
        "close": 23.16691,
        "direction_boundary": 18.941566,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272806
      },
      {
        "date": "2023-10-27",
        "close": 22.876112,
        "direction_boundary": 18.55934,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273169
      },
      {
        "date": "2023-11-03",
        "close": 23.16691,
        "direction_boundary": 18.219578,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263841
      },
      {
        "date": "2023-11-10",
        "close": 22.488382,
        "direction_boundary": 21.107531,
        "core_momentum": 0.06542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257097
      },
      {
        "date": "2023-11-17",
        "close": 22.391449,
        "direction_boundary": 20.852709,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256833
      },
      {
        "date": "2023-11-24",
        "close": 23.118444,
        "direction_boundary": 20.767773,
        "core_momentum": 0.113188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260864
      },
      {
        "date": "2023-12-01",
        "close": 23.457708,
        "direction_boundary": 20.555422,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259908
      },
      {
        "date": "2023-12-08",
        "close": 22.924578,
        "direction_boundary": 22.169277,
        "core_momentum": 0.03407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26022
      },
      {
        "date": "2023-12-15",
        "close": 22.391449,
        "direction_boundary": 21.659637,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261879
      },
      {
        "date": "2023-12-22",
        "close": 22.149117,
        "direction_boundary": 22.084337,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260993
      },
      {
        "date": "2023-12-29",
        "close": 22.149117,
        "direction_boundary": 20.895182,
        "core_momentum": 0.060011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260549
      },
      {
        "date": "2024-01-05",
        "close": 21.664454,
        "direction_boundary": 19.663555,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257706
      },
      {
        "date": "2024-01-12",
        "close": 20.93746,
        "direction_boundary": 20.088253,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255629
      },
      {
        "date": "2024-01-19",
        "close": 21.373653,
        "direction_boundary": 19.536144,
        "core_momentum": 0.094057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257331
      },
      {
        "date": "2024-01-26",
        "close": 21.615986,
        "direction_boundary": 20.173193,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254913
      },
      {
        "date": "2024-02-02",
        "close": 21.373653,
        "direction_boundary": 20.98012,
        "core_momentum": 0.018757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254905
      },
      {
        "date": "2024-02-09",
        "close": 21.422123,
        "direction_boundary": 20.895182,
        "core_momentum": 0.025218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243209
      },
      {
        "date": "2024-02-16",
        "close": 21.761387,
        "direction_boundary": 21.61717,
        "core_momentum": 0.006671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244153
      },
      {
        "date": "2024-02-23",
        "close": 21.906786,
        "direction_boundary": 21.404819,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244239
      },
      {
        "date": "2024-03-01",
        "close": 22.342981,
        "direction_boundary": 22.848795,
        "core_momentum": -0.022137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244335
      },
      {
        "date": "2024-03-08",
        "close": 20.695126,
        "direction_boundary": 23.868073,
        "core_momentum": -0.132937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266354
      },
      {
        "date": "2024-03-15",
        "close": 19.774265,
        "direction_boundary": 25.31205,
        "core_momentum": -0.218781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26543
      },
      {
        "date": "2024-03-22",
        "close": 19.531933,
        "direction_boundary": 25.609339,
        "core_momentum": -0.237312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264812
      },
      {
        "date": "2024-03-29",
        "close": 19.968132,
        "direction_boundary": 25.227106,
        "core_momentum": -0.208465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2024-04-05",
        "close": 20.161997,
        "direction_boundary": 25.39699,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267653
      },
      {
        "date": "2024-04-12",
        "close": 20.113529,
        "direction_boundary": 25.949097,
        "core_momentum": -0.224885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209879
      },
      {
        "date": "2024-04-19",
        "close": 18.950336,
        "direction_boundary": 24.462652,
        "core_momentum": -0.225336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-04-26",
        "close": 19.241137,
        "direction_boundary": 24.335241,
        "core_momentum": -0.20933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188807
      },
      {
        "date": "2024-05-03",
        "close": 21.470587,
        "direction_boundary": 25.56687,
        "core_momentum": -0.160218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24744
      },
      {
        "date": "2024-05-10",
        "close": 20.743593,
        "direction_boundary": 24.250301,
        "core_momentum": -0.144605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-05-17",
        "close": 20.743593,
        "direction_boundary": 24.377712,
        "core_momentum": -0.149075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248577
      },
      {
        "date": "2024-05-24",
        "close": 20.743593,
        "direction_boundary": 24.037951,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243504
      },
      {
        "date": "2024-05-31",
        "close": 21.422123,
        "direction_boundary": 24.54759,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24741
      },
      {
        "date": "2024-06-07",
        "close": 21.228256,
        "direction_boundary": 24.037951,
        "core_momentum": -0.116886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245966
      },
      {
        "date": "2024-06-14",
        "close": 21.32519,
        "direction_boundary": 23.868073,
        "core_momentum": -0.106539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244346
      },
      {
        "date": "2024-06-21",
        "close": 21.712919,
        "direction_boundary": 23.400902,
        "core_momentum": -0.072133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2455
      },
      {
        "date": "2024-06-28",
        "close": 21.373653,
        "direction_boundary": 23.103613,
        "core_momentum": -0.074878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246371
      },
      {
        "date": "2024-07-05",
        "close": 22.052183,
        "direction_boundary": 23.825602,
        "core_momentum": -0.074433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248489
      },
      {
        "date": "2024-07-12",
        "close": 21.95525,
        "direction_boundary": 22.848795,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243529
      },
      {
        "date": "2024-07-19",
        "close": 21.17979,
        "direction_boundary": 22.551508,
        "core_momentum": -0.060826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247405
      },
      {
        "date": "2024-07-26",
        "close": 20.64666,
        "direction_boundary": 23.146084,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249197
      },
      {
        "date": "2024-08-02",
        "close": 20.598194,
        "direction_boundary": 23.273497,
        "core_momentum": -0.114951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2024-08-09",
        "close": 19.095737,
        "direction_boundary": 21.999397,
        "core_momentum": -0.131988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2024-08-16",
        "close": 19.483469,
        "direction_boundary": 22.126806,
        "core_momentum": -0.119463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269915
      },
      {
        "date": "2024-08-23",
        "close": 19.33807,
        "direction_boundary": 21.999397,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269484
      },
      {
        "date": "2024-08-30",
        "close": 19.845001,
        "direction_boundary": 22.424097,
        "core_momentum": -0.115014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2024-09-06",
        "close": 19.011999,
        "direction_boundary": 22.424097,
        "core_momentum": -0.152162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256446
      },
      {
        "date": "2024-09-13",
        "close": 19.159,
        "direction_boundary": 23.315962,
        "core_momentum": -0.178288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249432
      },
      {
        "date": "2024-09-20",
        "close": 20.335001,
        "direction_boundary": 23.485844,
        "core_momentum": -0.134159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262606
      },
      {
        "date": "2024-09-27",
        "close": 20.776001,
        "direction_boundary": 22.973045,
        "core_momentum": -0.095636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262508
      },
      {
        "date": "2024-10-04",
        "close": 20.776001,
        "direction_boundary": 22.779181,
        "core_momentum": -0.087939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262251
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "direction_boundary": 25.444828,
        "core_momentum": -0.191191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262626
      },
      {
        "date": "2024-10-18",
        "close": 20.726999,
        "direction_boundary": 23.16691,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247788
      },
      {
        "date": "2024-10-25",
        "close": 20.972,
        "direction_boundary": 22.876112,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247504
      },
      {
        "date": "2024-11-01",
        "close": 21.756001,
        "direction_boundary": 23.16691,
        "core_momentum": -0.060902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201173
      },
      {
        "date": "2024-11-08",
        "close": 22.001001,
        "direction_boundary": 22.488382,
        "core_momentum": -0.021673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195181
      },
      {
        "date": "2024-11-15",
        "close": 22.344,
        "direction_boundary": 22.391449,
        "core_momentum": -0.002119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195999
      },
      {
        "date": "2024-11-22",
        "close": 22.393002,
        "direction_boundary": 23.118444,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195959
      },
      {
        "date": "2024-11-29",
        "close": 22.491001,
        "direction_boundary": 23.457708,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1914
      },
      {
        "date": "2024-12-06",
        "close": 23.52,
        "direction_boundary": 22.924578,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2024-12-13",
        "close": 20.629,
        "direction_boundary": 22.391449,
        "core_momentum": -0.078711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273733
      },
      {
        "date": "2024-12-20",
        "close": 19.992001,
        "direction_boundary": 22.149117,
        "core_momentum": -0.097391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275333
      },
      {
        "date": "2024-12-27",
        "close": 20.09,
        "direction_boundary": 22.149117,
        "core_momentum": -0.092966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274935
      },
      {
        "date": "2025-01-03",
        "close": 20.286001,
        "direction_boundary": 21.664454,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271263
      },
      {
        "date": "2025-01-10",
        "close": 19.453001,
        "direction_boundary": 20.93746,
        "core_momentum": -0.0709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2025-01-17",
        "close": 18.963001,
        "direction_boundary": 21.373653,
        "core_momentum": -0.112786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27454
      },
      {
        "date": "2025-01-24",
        "close": 19.159,
        "direction_boundary": 21.615986,
        "core_momentum": -0.113665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273485
      },
      {
        "date": "2025-02-07",
        "close": 19.306002,
        "direction_boundary": 21.373653,
        "core_momentum": -0.096738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2025-02-14",
        "close": 19.453001,
        "direction_boundary": 21.422123,
        "core_momentum": -0.09192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2025-02-21",
        "close": 19.110001,
        "direction_boundary": 21.761387,
        "core_momentum": -0.121839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2025-02-28",
        "close": 19.355,
        "direction_boundary": 21.906786,
        "core_momentum": -0.116484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2025-03-07",
        "close": 18.914,
        "direction_boundary": 22.342981,
        "core_momentum": -0.15347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252102
      },
      {
        "date": "2025-03-14",
        "close": 18.963001,
        "direction_boundary": 20.695126,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245088
      },
      {
        "date": "2025-03-21",
        "close": 18.620001,
        "direction_boundary": 19.774265,
        "core_momentum": -0.058372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246076
      },
      {
        "date": "2025-03-28",
        "close": 18.032,
        "direction_boundary": 19.531933,
        "core_momentum": -0.076794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233381
      },
      {
        "date": "2025-04-04",
        "close": 17.639999,
        "direction_boundary": 19.968132,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2025-04-11",
        "close": 13.818001,
        "direction_boundary": 20.161997,
        "core_momentum": -0.314651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2025-04-18",
        "close": 14.259001,
        "direction_boundary": 20.113529,
        "core_momentum": -0.291074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40783
      },
      {
        "date": "2025-04-25",
        "close": 14.259001,
        "direction_boundary": 18.950336,
        "core_momentum": -0.247559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407208
      },
      {
        "date": "2025-05-02",
        "close": 16.023001,
        "direction_boundary": 19.241137,
        "core_momentum": -0.167253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444905
      },
      {
        "date": "2025-05-09",
        "close": 16.415001,
        "direction_boundary": 21.470587,
        "core_momentum": -0.235466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442587
      },
      {
        "date": "2025-05-16",
        "close": 16.17,
        "direction_boundary": 20.743593,
        "core_momentum": -0.220482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441469
      },
      {
        "date": "2025-05-23",
        "close": 16.072001,
        "direction_boundary": 20.743593,
        "core_momentum": -0.225207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439811
      },
      {
        "date": "2025-05-30",
        "close": 16.513,
        "direction_boundary": 20.743593,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442835
      },
      {
        "date": "2025-06-06",
        "close": 16.121,
        "direction_boundary": 21.422123,
        "core_momentum": -0.24746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442523
      },
      {
        "date": "2025-06-13",
        "close": 15.925,
        "direction_boundary": 21.228256,
        "core_momentum": -0.249821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43469
      },
      {
        "date": "2025-06-20",
        "close": 15.288001,
        "direction_boundary": 21.32519,
        "core_momentum": -0.283101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2025-06-27",
        "close": 15.68,
        "direction_boundary": 21.712919,
        "core_momentum": -0.277849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405411
      },
      {
        "date": "2025-07-04",
        "close": 15.827,
        "direction_boundary": 21.373653,
        "core_momentum": -0.259509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405769
      },
      {
        "date": "2025-07-11",
        "close": 15.778001,
        "direction_boundary": 22.052183,
        "core_momentum": -0.284515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404965
      },
      {
        "date": "2025-07-18",
        "close": 15.974,
        "direction_boundary": 21.95525,
        "core_momentum": -0.272429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403308
      },
      {
        "date": "2025-07-25",
        "close": 16.121,
        "direction_boundary": 21.17979,
        "core_momentum": -0.23885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40309
      },
      {
        "date": "2025-08-01",
        "close": 15.974,
        "direction_boundary": 20.64666,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402397
      },
      {
        "date": "2025-08-08",
        "close": 16.463999,
        "direction_boundary": 20.598194,
        "core_momentum": -0.200707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405246
      },
      {
        "date": "2025-08-15",
        "close": 17.003,
        "direction_boundary": 19.095737,
        "core_momentum": -0.109592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40834
      },
      {
        "date": "2025-08-22",
        "close": 17.003,
        "direction_boundary": 19.483469,
        "core_momentum": -0.127311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407986
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "direction_boundary": 19.33807,
        "core_momentum": -0.102806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408747
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "direction_boundary": 19.845001,
        "core_momentum": -0.1484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409069
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "direction_boundary": 19.011999,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409372
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "direction_boundary": 19.159,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448336
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "direction_boundary": 20.335001,
        "core_momentum": 0.054832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465767
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 20.776001,
        "core_momentum": 0.015595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465149
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "direction_boundary": 20.776001,
        "core_momentum": -0.037351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307869
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "direction_boundary": 20.58,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306992
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "direction_boundary": 20.726999,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "direction_boundary": 20.972,
        "core_momentum": 0.120542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "direction_boundary": 21.756001,
        "core_momentum": 0.038794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342608
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "direction_boundary": 22.001001,
        "core_momentum": 0.18631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385517
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "direction_boundary": 22.344,
        "core_momentum": 0.197189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383963
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "direction_boundary": 22.393002,
        "core_momentum": 0.2102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383911
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "direction_boundary": 22.491001,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380861
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "direction_boundary": 23.52,
        "core_momentum": 0.154337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378417
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "direction_boundary": 20.629,
        "core_momentum": 0.359736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "direction_boundary": 19.992001,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "direction_boundary": 20.09,
        "core_momentum": 0.498258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "direction_boundary": 20.286001,
        "core_momentum": 0.525683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366246
      },
      {
        "date": "2026-01-16",
        "close": 37.049999,
        "direction_boundary": 19.453001,
        "core_momentum": 0.90459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423118
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "direction_boundary": 18.963001,
        "core_momentum": 0.774508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458454
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "direction_boundary": 19.159,
        "core_momentum": 0.573673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494727
      },
      {
        "date": "2026-02-06",
        "close": 27.549999,
        "direction_boundary": 19.306002,
        "core_momentum": 0.427017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519467
      },
      {
        "date": "2026-02-13",
        "close": 28.6,
        "direction_boundary": 19.453001,
        "core_momentum": 0.47021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519764
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "direction_boundary": 19.110001,
        "core_momentum": 0.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544044
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "direction_boundary": 19.355,
        "core_momentum": 0.526737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573702
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "direction_boundary": 18.914,
        "core_momentum": 0.448662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585675
      },
      {
        "date": "2026-03-20",
        "close": 33.900002,
        "direction_boundary": 18.963001,
        "core_momentum": 0.787692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644295
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "direction_boundary": 18.620001,
        "core_momentum": 0.592374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663438
      },
      {
        "date": "2026-04-03",
        "close": 30.5,
        "direction_boundary": 18.032,
        "core_momentum": 0.691437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652592
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "direction_boundary": 17.639999,
        "core_momentum": 0.848073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655115
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "direction_boundary": 13.818001,
        "core_momentum": 1.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652311
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "direction_boundary": 14.259001,
        "core_momentum": 1.072375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707878
      },
      {
        "date": "2026-05-01",
        "close": 29.75,
        "direction_boundary": 14.259001,
        "core_momentum": 1.086401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679415
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 16.023001,
        "core_momentum": 1.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700322
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "direction_boundary": 16.415001,
        "core_momentum": 1.369784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715166
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 16.17,
        "core_momentum": 2.277675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803378
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "direction_boundary": 16.072001,
        "core_momentum": 2.4221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803481
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "direction_boundary": 16.513,
        "core_momentum": 2.264095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806013
      },
      {
        "date": "2026-06-12",
        "close": 63.200001,
        "direction_boundary": 16.121,
        "core_momentum": 2.920352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824903
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "direction_boundary": 15.925,
        "core_momentum": 3.458399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832117
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "direction_boundary": 15.288001,
        "core_momentum": 3.415227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840934
      },
      {
        "date": "2026-07-03",
        "close": 68.699997,
        "direction_boundary": 15.68,
        "core_momentum": 3.381377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84122
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "direction_boundary": 15.827,
        "core_momentum": 2.841537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868239
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "direction_boundary": 15.778001,
        "core_momentum": 2.064393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938083
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 15.974,
        "core_momentum": 1.629273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932212
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "direction_boundary": 16.121,
        "core_momentum": 1.403697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929054
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "direction_boundary": 15.974,
        "core_momentum": 1.560411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916093
      },
      {
        "date": "2026-08-14",
        "close": 45.700001,
        "direction_boundary": 16.463999,
        "core_momentum": 1.775753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.999397,
        "volume": 1509680
      },
      {
        "date": "2023-08-18",
        "close": 22.126806,
        "volume": 1357130
      },
      {
        "date": "2023-08-25",
        "close": 21.999397,
        "volume": 824900
      },
      {
        "date": "2023-09-01",
        "close": 22.424097,
        "volume": 1035080
      },
      {
        "date": "2023-09-08",
        "close": 22.424097,
        "volume": 822640
      },
      {
        "date": "2023-09-15",
        "close": 23.315962,
        "volume": 1672400
      },
      {
        "date": "2023-09-22",
        "close": 23.485844,
        "volume": 2283730
      },
      {
        "date": "2023-09-29",
        "close": 22.973045,
        "volume": 958000
      },
      {
        "date": "2023-10-06",
        "close": 22.779181,
        "volume": 556000
      },
      {
        "date": "2023-10-13",
        "close": 25.444828,
        "volume": 5010000
      },
      {
        "date": "2023-10-20",
        "close": 23.16691,
        "volume": 1476000
      },
      {
        "date": "2023-10-27",
        "close": 22.876112,
        "volume": 658000
      },
      {
        "date": "2023-11-03",
        "close": 23.16691,
        "volume": 631000
      },
      {
        "date": "2023-11-10",
        "close": 22.488382,
        "volume": 656000
      },
      {
        "date": "2023-11-17",
        "close": 22.391449,
        "volume": 751000
      },
      {
        "date": "2023-11-24",
        "close": 23.118444,
        "volume": 1090000
      },
      {
        "date": "2023-12-01",
        "close": 23.457708,
        "volume": 1426000
      },
      {
        "date": "2023-12-08",
        "close": 22.924578,
        "volume": 578000
      },
      {
        "date": "2023-12-15",
        "close": 22.391449,
        "volume": 1098000
      },
      {
        "date": "2023-12-22",
        "close": 22.149117,
        "volume": 793000
      },
      {
        "date": "2023-12-29",
        "close": 22.149117,
        "volume": 577000
      },
      {
        "date": "2024-01-05",
        "close": 21.664454,
        "volume": 565000
      },
      {
        "date": "2024-01-12",
        "close": 20.93746,
        "volume": 570000
      },
      {
        "date": "2024-01-19",
        "close": 21.373653,
        "volume": 1173170
      },
      {
        "date": "2024-01-26",
        "close": 21.615986,
        "volume": 1363000
      },
      {
        "date": "2024-02-02",
        "close": 21.373653,
        "volume": 377000
      },
      {
        "date": "2024-02-09",
        "close": 21.422123,
        "volume": 97000
      },
      {
        "date": "2024-02-16",
        "close": 21.761387,
        "volume": 226000
      },
      {
        "date": "2024-02-23",
        "close": 21.906786,
        "volume": 1061000
      },
      {
        "date": "2024-03-01",
        "close": 22.342981,
        "volume": 1063000
      },
      {
        "date": "2024-03-08",
        "close": 20.695126,
        "volume": 1156000
      },
      {
        "date": "2024-03-15",
        "close": 19.774265,
        "volume": 975000
      },
      {
        "date": "2024-03-22",
        "close": 19.531933,
        "volume": 362000
      },
      {
        "date": "2024-03-29",
        "close": 19.968132,
        "volume": 451000
      },
      {
        "date": "2024-04-05",
        "close": 20.161997,
        "volume": 510000
      },
      {
        "date": "2024-04-12",
        "close": 20.113529,
        "volume": 511000
      },
      {
        "date": "2024-04-19",
        "close": 18.950336,
        "volume": 900000
      },
      {
        "date": "2024-04-26",
        "close": 19.241137,
        "volume": 260000
      },
      {
        "date": "2024-05-03",
        "close": 21.470587,
        "volume": 2860000
      },
      {
        "date": "2024-05-10",
        "close": 20.743593,
        "volume": 5206000
      },
      {
        "date": "2024-05-17",
        "close": 20.743593,
        "volume": 787000
      },
      {
        "date": "2024-05-24",
        "close": 20.743593,
        "volume": 889000
      },
      {
        "date": "2024-05-31",
        "close": 21.422123,
        "volume": 1548000
      },
      {
        "date": "2024-06-07",
        "close": 21.228256,
        "volume": 791000
      },
      {
        "date": "2024-06-14",
        "close": 21.32519,
        "volume": 518000
      },
      {
        "date": "2024-06-21",
        "close": 21.712919,
        "volume": 926000
      },
      {
        "date": "2024-06-28",
        "close": 21.373653,
        "volume": 626000
      },
      {
        "date": "2024-07-05",
        "close": 22.052183,
        "volume": 986000
      },
      {
        "date": "2024-07-12",
        "close": 21.95525,
        "volume": 1078000
      },
      {
        "date": "2024-07-19",
        "close": 21.17979,
        "volume": 2260000
      },
      {
        "date": "2024-07-26",
        "close": 20.64666,
        "volume": 532000
      },
      {
        "date": "2024-08-02",
        "close": 20.598194,
        "volume": 540000
      },
      {
        "date": "2024-08-09",
        "close": 19.095737,
        "volume": 1011000
      },
      {
        "date": "2024-08-16",
        "close": 19.483469,
        "volume": 307000
      },
      {
        "date": "2024-08-23",
        "close": 19.33807,
        "volume": 338000
      },
      {
        "date": "2024-08-30",
        "close": 19.845001,
        "volume": 260000
      },
      {
        "date": "2024-09-06",
        "close": 19.011999,
        "volume": 368000
      },
      {
        "date": "2024-09-13",
        "close": 19.159,
        "volume": 230000
      },
      {
        "date": "2024-09-20",
        "close": 20.335001,
        "volume": 642000
      },
      {
        "date": "2024-09-27",
        "close": 20.776001,
        "volume": 1120000
      },
      {
        "date": "2024-10-04",
        "close": 20.776001,
        "volume": 309000
      },
      {
        "date": "2024-10-11",
        "close": 20.58,
        "volume": 464000
      },
      {
        "date": "2024-10-18",
        "close": 20.726999,
        "volume": 683000
      },
      {
        "date": "2024-10-25",
        "close": 20.972,
        "volume": 508000
      },
      {
        "date": "2024-11-01",
        "close": 21.756001,
        "volume": 2713000
      },
      {
        "date": "2024-11-08",
        "close": 22.001001,
        "volume": 2049000
      },
      {
        "date": "2024-11-15",
        "close": 22.344,
        "volume": 2690000
      },
      {
        "date": "2024-11-22",
        "close": 22.393002,
        "volume": 3767481
      },
      {
        "date": "2024-11-29",
        "close": 22.491001,
        "volume": 971000
      },
      {
        "date": "2024-12-06",
        "close": 23.52,
        "volume": 4513000
      },
      {
        "date": "2024-12-13",
        "close": 20.629,
        "volume": 2127000
      },
      {
        "date": "2024-12-20",
        "close": 19.992001,
        "volume": 760000
      },
      {
        "date": "2024-12-27",
        "close": 20.09,
        "volume": 475000
      },
      {
        "date": "2025-01-03",
        "close": 20.286001,
        "volume": 567000
      },
      {
        "date": "2025-01-10",
        "close": 19.453001,
        "volume": 830000
      },
      {
        "date": "2025-01-17",
        "close": 18.963001,
        "volume": 656000
      },
      {
        "date": "2025-01-24",
        "close": 19.159,
        "volume": 253000
      },
      {
        "date": "2025-02-07",
        "close": 19.306002,
        "volume": 1032478
      },
      {
        "date": "2025-02-14",
        "close": 19.453001,
        "volume": 565194
      },
      {
        "date": "2025-02-21",
        "close": 19.110001,
        "volume": 595430
      },
      {
        "date": "2025-02-28",
        "close": 19.355,
        "volume": 455224
      },
      {
        "date": "2025-03-07",
        "close": 18.914,
        "volume": 465692
      },
      {
        "date": "2025-03-14",
        "close": 18.963001,
        "volume": 510037
      },
      {
        "date": "2025-03-21",
        "close": 18.620001,
        "volume": 572721
      },
      {
        "date": "2025-03-28",
        "close": 18.032,
        "volume": 654833
      },
      {
        "date": "2025-04-04",
        "close": 17.639999,
        "volume": 350575
      },
      {
        "date": "2025-04-11",
        "close": 13.818001,
        "volume": 1070871
      },
      {
        "date": "2025-04-18",
        "close": 14.259001,
        "volume": 565499
      },
      {
        "date": "2025-04-25",
        "close": 14.259001,
        "volume": 645585
      },
      {
        "date": "2025-05-02",
        "close": 16.023001,
        "volume": 719375
      },
      {
        "date": "2025-05-09",
        "close": 16.415001,
        "volume": 3655802
      },
      {
        "date": "2025-05-16",
        "close": 16.17,
        "volume": 826980
      },
      {
        "date": "2025-05-23",
        "close": 16.072001,
        "volume": 443313
      },
      {
        "date": "2025-05-30",
        "close": 16.513,
        "volume": 2528104
      },
      {
        "date": "2025-06-06",
        "close": 16.121,
        "volume": 469780
      },
      {
        "date": "2025-06-13",
        "close": 15.925,
        "volume": 271627
      },
      {
        "date": "2025-06-20",
        "close": 15.288001,
        "volume": 335539
      },
      {
        "date": "2025-06-27",
        "close": 15.68,
        "volume": 254133
      },
      {
        "date": "2025-07-04",
        "close": 15.827,
        "volume": 895361
      },
      {
        "date": "2025-07-11",
        "close": 15.778001,
        "volume": 1211760
      },
      {
        "date": "2025-07-18",
        "close": 15.974,
        "volume": 408468
      },
      {
        "date": "2025-07-25",
        "close": 16.121,
        "volume": 323149
      },
      {
        "date": "2025-08-01",
        "close": 15.974,
        "volume": 243576
      },
      {
        "date": "2025-08-08",
        "close": 16.463999,
        "volume": 739157
      },
      {
        "date": "2025-08-15",
        "close": 17.003,
        "volume": 1214561
      },
      {
        "date": "2025-08-22",
        "close": 17.003,
        "volume": 839242
      },
      {
        "date": "2025-08-29",
        "close": 17.35,
        "volume": 944192
      },
      {
        "date": "2025-09-05",
        "close": 16.9,
        "volume": 387204
      },
      {
        "date": "2025-09-12",
        "close": 17.049999,
        "volume": 755133
      },
      {
        "date": "2025-09-19",
        "close": 19.4,
        "volume": 4931311
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "volume": 34840353
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 9600381
      },
      {
        "date": "2025-10-10",
        "close": 20.0,
        "volume": 3458650
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 7553451
      },
      {
        "date": "2025-10-24",
        "close": 23.75,
        "volume": 52814011
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "volume": 41474853
      },
      {
        "date": "2025-11-07",
        "close": 22.6,
        "volume": 7486018
      },
      {
        "date": "2025-11-14",
        "close": 26.1,
        "volume": 49173172
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "volume": 80109677
      },
      {
        "date": "2025-11-28",
        "close": 27.1,
        "volume": 40306603
      },
      {
        "date": "2025-12-05",
        "close": 26.9,
        "volume": 52198605
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "volume": 26861546
      },
      {
        "date": "2025-12-19",
        "close": 28.049999,
        "volume": 57873429
      },
      {
        "date": "2025-12-26",
        "close": 28.9,
        "volume": 39094351
      },
      {
        "date": "2026-01-02",
        "close": 30.1,
        "volume": 30067317
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "volume": 49109127
      },
      {
        "date": "2026-01-16",
        "close": 37.049999,
        "volume": 94161131
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "volume": 42061181
      },
      {
        "date": "2026-01-30",
        "close": 30.15,
        "volume": 16003496
      },
      {
        "date": "2026-02-06",
        "close": 27.549999,
        "volume": 8872433
      },
      {
        "date": "2026-02-13",
        "close": 28.6,
        "volume": 3482816
      },
      {
        "date": "2026-02-27",
        "close": 32.849998,
        "volume": 20238181
      },
      {
        "date": "2026-03-06",
        "close": 29.549999,
        "volume": 7989274
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "volume": 5676605
      },
      {
        "date": "2026-03-20",
        "close": 33.900002,
        "volume": 39552912
      },
      {
        "date": "2026-03-27",
        "close": 29.65,
        "volume": 9348411
      },
      {
        "date": "2026-04-03",
        "close": 30.5,
        "volume": 11094190
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "volume": 10209330
      },
      {
        "date": "2026-04-17",
        "close": 35.25,
        "volume": 53750605
      },
      {
        "date": "2026-04-24",
        "close": 29.549999,
        "volume": 13694754
      },
      {
        "date": "2026-05-01",
        "close": 29.75,
        "volume": 7767765
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 24147182
      },
      {
        "date": "2026-05-15",
        "close": 38.900002,
        "volume": 93179174
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 79069427
      },
      {
        "date": "2026-05-29",
        "close": 55.0,
        "volume": 44681569
      },
      {
        "date": "2026-06-05",
        "close": 53.900002,
        "volume": 10119145
      },
      {
        "date": "2026-06-12",
        "close": 63.200001,
        "volume": 34726429
      },
      {
        "date": "2026-06-19",
        "close": 71.0,
        "volume": 112476203
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "volume": 99936969
      },
      {
        "date": "2026-07-03",
        "close": 68.699997,
        "volume": 93009763
      },
      {
        "date": "2026-07-10",
        "close": 60.799999,
        "volume": 31927317
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "volume": 25623948
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 17832444
      },
      {
        "date": "2026-07-31",
        "close": 38.75,
        "volume": 16829830
      },
      {
        "date": "2026-08-07",
        "close": 40.900002,
        "volume": 17735564
      },
      {
        "date": "2026-08-14",
        "close": 45.700001,
        "volume": 23995418
      }
    ],
    "sharemaestro_context": {
      "trend": 41.656667,
      "fair_value": 24.703459,
      "market_activity": 28.09361,
      "market_dynamics": -0.700181,
      "relative_strength": 3.312659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.028434,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.022709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.007117,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.093361
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.128205
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.057471
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.00648
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.085935
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.006625
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.173494
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.087629
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.924211
      }
    ]
  }
}