{
  "ticker": {
    "uuid": "aefa2f94-ea0a-4a25-b7ab-25f040e2803f",
    "symbol": "3703",
    "name": "Continental Holdings Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.950001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.493708,
    "boundary_margin": -0.071821,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151273,
    "volatility_stability": 1.0349,
    "risk_context": 0.6611,
    "current_regime": {
      "move": -0.198774,
      "interruption": 0.113208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.243,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.28619,
        "direction_boundary": 23.963831,
        "core_momentum": -0.028278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169324
      },
      {
        "date": "2023-08-18",
        "close": 22.806513,
        "direction_boundary": 24.084051,
        "core_momentum": -0.053045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170675
      },
      {
        "date": "2023-08-25",
        "close": 22.414049,
        "direction_boundary": 24.364565,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2023-09-01",
        "close": 23.373404,
        "direction_boundary": 23.763466,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172051
      },
      {
        "date": "2023-09-08",
        "close": 23.242582,
        "direction_boundary": 24.043978,
        "core_momentum": -0.03333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2023-09-15",
        "close": 23.460619,
        "direction_boundary": 26.448378,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169692
      },
      {
        "date": "2023-09-22",
        "close": 23.460619,
        "direction_boundary": 25.967497,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161877
      },
      {
        "date": "2023-09-29",
        "close": 23.373404,
        "direction_boundary": 25.847277,
        "core_momentum": -0.095711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16043
      },
      {
        "date": "2023-10-06",
        "close": 23.59144,
        "direction_boundary": 24.164196,
        "core_momentum": -0.023703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159156
      },
      {
        "date": "2023-10-13",
        "close": 23.809475,
        "direction_boundary": 24.204273,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159106
      },
      {
        "date": "2023-10-20",
        "close": 23.373404,
        "direction_boundary": 22.761631,
        "core_momentum": 0.026877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158606
      },
      {
        "date": "2023-10-27",
        "close": 23.547832,
        "direction_boundary": 21.599508,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158528
      },
      {
        "date": "2023-11-03",
        "close": 24.158333,
        "direction_boundary": 22.00024,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153995
      },
      {
        "date": "2023-11-10",
        "close": 24.419975,
        "direction_boundary": 22.400974,
        "core_momentum": 0.09013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2023-11-17",
        "close": 23.809475,
        "direction_boundary": 22.561266,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13442
      },
      {
        "date": "2023-11-24",
        "close": 23.983904,
        "direction_boundary": 22.601341,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134824
      },
      {
        "date": "2023-12-01",
        "close": 24.114725,
        "direction_boundary": 23.122292,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133317
      },
      {
        "date": "2023-12-08",
        "close": 24.071119,
        "direction_boundary": 23.963831,
        "core_momentum": 0.004477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131003
      },
      {
        "date": "2023-12-15",
        "close": 24.856047,
        "direction_boundary": 23.883684,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139197
      },
      {
        "date": "2023-12-22",
        "close": 24.594404,
        "direction_boundary": 22.601341,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139106
      },
      {
        "date": "2023-12-29",
        "close": 24.594404,
        "direction_boundary": 22.561266,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138608
      },
      {
        "date": "2024-01-05",
        "close": 24.725225,
        "direction_boundary": 22.441046,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108364
      },
      {
        "date": "2024-01-12",
        "close": 24.201939,
        "direction_boundary": 23.122292,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112949
      },
      {
        "date": "2024-01-19",
        "close": 23.504225,
        "direction_boundary": 22.801706,
        "core_momentum": 0.03081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120381
      },
      {
        "date": "2024-01-26",
        "close": 23.678654,
        "direction_boundary": 22.962,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120681
      },
      {
        "date": "2024-02-02",
        "close": 23.722261,
        "direction_boundary": 23.723392,
        "core_momentum": -4.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12068
      },
      {
        "date": "2024-02-09",
        "close": 23.896688,
        "direction_boundary": 24.324492,
        "core_momentum": -0.017587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120489
      },
      {
        "date": "2024-02-16",
        "close": 23.547832,
        "direction_boundary": 24.003904,
        "core_momentum": -0.019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11856
      },
      {
        "date": "2024-02-23",
        "close": 23.504225,
        "direction_boundary": 25.005737,
        "core_momentum": -0.060047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115611
      },
      {
        "date": "2024-03-01",
        "close": 23.635048,
        "direction_boundary": 25.166031,
        "core_momentum": -0.060835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100392
      },
      {
        "date": "2024-03-08",
        "close": 24.550797,
        "direction_boundary": 24.845444,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112625
      },
      {
        "date": "2024-03-15",
        "close": 24.986866,
        "direction_boundary": 24.284418,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114259
      },
      {
        "date": "2024-03-22",
        "close": 25.161295,
        "direction_boundary": 25.125956,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114371
      },
      {
        "date": "2024-03-29",
        "close": 26.60033,
        "direction_boundary": 24.685148,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135387
      },
      {
        "date": "2024-04-05",
        "close": 27.559687,
        "direction_boundary": 25.085884,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2024-04-12",
        "close": 28.388222,
        "direction_boundary": 25.326326,
        "core_momentum": 0.120898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2024-04-19",
        "close": 34.10075,
        "direction_boundary": 24.805372,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281269
      },
      {
        "date": "2024-04-26",
        "close": 34.013535,
        "direction_boundary": 25.005737,
        "core_momentum": 0.360229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282114
      },
      {
        "date": "2024-05-03",
        "close": 34.536819,
        "direction_boundary": 25.927422,
        "core_momentum": 0.332058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281638
      },
      {
        "date": "2024-05-10",
        "close": 31.222683,
        "direction_boundary": 24.404638,
        "core_momentum": 0.279375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-05-17",
        "close": 31.004646,
        "direction_boundary": 24.605005,
        "core_momentum": 0.260095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2024-05-24",
        "close": 29.870863,
        "direction_boundary": 24.484783,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2024-05-31",
        "close": 30.35054,
        "direction_boundary": 24.845444,
        "core_momentum": 0.221574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327311
      },
      {
        "date": "2024-06-07",
        "close": 32.051216,
        "direction_boundary": 25.246176,
        "core_momentum": 0.269547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2024-06-14",
        "close": 31.44072,
        "direction_boundary": 25.206104,
        "core_momentum": 0.247345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334024
      },
      {
        "date": "2024-06-21",
        "close": 31.615145,
        "direction_boundary": 24.925591,
        "core_momentum": 0.268381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332876
      },
      {
        "date": "2024-06-28",
        "close": 31.964005,
        "direction_boundary": 25.117687,
        "core_momentum": 0.27257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-07-05",
        "close": 32.487289,
        "direction_boundary": 23.635048,
        "core_momentum": 0.374539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332619
      },
      {
        "date": "2024-07-12",
        "close": 30.760689,
        "direction_boundary": 23.59144,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342046
      },
      {
        "date": "2024-07-19",
        "close": 31.578552,
        "direction_boundary": 23.504225,
        "core_momentum": 0.343527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338197
      },
      {
        "date": "2024-07-26",
        "close": 31.987486,
        "direction_boundary": 23.417011,
        "core_momentum": 0.365994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338154
      },
      {
        "date": "2024-08-02",
        "close": 31.533117,
        "direction_boundary": 23.460619,
        "core_momentum": 0.344087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33982
      },
      {
        "date": "2024-08-09",
        "close": 29.352152,
        "direction_boundary": 23.28619,
        "core_momentum": 0.260496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358641
      },
      {
        "date": "2024-08-16",
        "close": 31.124187,
        "direction_boundary": 22.806513,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363772
      },
      {
        "date": "2024-08-23",
        "close": 30.715254,
        "direction_boundary": 22.414049,
        "core_momentum": 0.370357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364899
      },
      {
        "date": "2024-08-30",
        "close": 31.533117,
        "direction_boundary": 23.373404,
        "core_momentum": 0.349102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365492
      },
      {
        "date": "2024-09-06",
        "close": 28.761475,
        "direction_boundary": 23.242582,
        "core_momentum": 0.237448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389986
      },
      {
        "date": "2024-09-13",
        "close": 28.988657,
        "direction_boundary": 23.460619,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389645
      },
      {
        "date": "2024-09-20",
        "close": 28.352545,
        "direction_boundary": 23.460619,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39155
      },
      {
        "date": "2024-09-27",
        "close": 28.39798,
        "direction_boundary": 23.373404,
        "core_momentum": 0.21497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384575
      },
      {
        "date": "2024-10-04",
        "close": 27.625553,
        "direction_boundary": 23.59144,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2024-10-11",
        "close": 27.125751,
        "direction_boundary": 23.809475,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382086
      },
      {
        "date": "2024-10-18",
        "close": 25.989832,
        "direction_boundary": 23.373404,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277315
      },
      {
        "date": "2024-10-25",
        "close": 25.671774,
        "direction_boundary": 23.547832,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2024-11-01",
        "close": 26.535072,
        "direction_boundary": 24.158333,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281508
      },
      {
        "date": "2024-11-08",
        "close": 26.807693,
        "direction_boundary": 24.419975,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250314
      },
      {
        "date": "2024-11-15",
        "close": 26.625944,
        "direction_boundary": 23.809475,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250313
      },
      {
        "date": "2024-11-22",
        "close": 28.53429,
        "direction_boundary": 23.983904,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266619
      },
      {
        "date": "2024-11-29",
        "close": 27.625553,
        "direction_boundary": 24.114725,
        "core_momentum": 0.145589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2024-12-06",
        "close": 27.489244,
        "direction_boundary": 24.071119,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255195
      },
      {
        "date": "2024-12-13",
        "close": 27.171186,
        "direction_boundary": 24.856047,
        "core_momentum": 0.093142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254619
      },
      {
        "date": "2024-12-20",
        "close": 27.216623,
        "direction_boundary": 24.594404,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254337
      },
      {
        "date": "2024-12-27",
        "close": 27.080313,
        "direction_boundary": 24.594404,
        "core_momentum": 0.101076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253197
      },
      {
        "date": "2025-01-03",
        "close": 27.125751,
        "direction_boundary": 24.725225,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251394
      },
      {
        "date": "2025-01-10",
        "close": 26.444199,
        "direction_boundary": 24.201939,
        "core_momentum": 0.092648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243461
      },
      {
        "date": "2025-01-17",
        "close": 26.944002,
        "direction_boundary": 23.504225,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241698
      },
      {
        "date": "2025-01-24",
        "close": 26.944002,
        "direction_boundary": 23.678654,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240333
      },
      {
        "date": "2025-02-07",
        "close": 26.989441,
        "direction_boundary": 23.722261,
        "core_momentum": 0.137726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240331
      },
      {
        "date": "2025-02-14",
        "close": 28.170795,
        "direction_boundary": 23.896688,
        "core_momentum": 0.178858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229974
      },
      {
        "date": "2025-02-21",
        "close": 29.170404,
        "direction_boundary": 23.547832,
        "core_momentum": 0.238772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219667
      },
      {
        "date": "2025-02-28",
        "close": 28.943222,
        "direction_boundary": 23.504225,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219266
      },
      {
        "date": "2025-03-07",
        "close": 26.30789,
        "direction_boundary": 23.635048,
        "core_momentum": 0.113088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250342
      },
      {
        "date": "2025-03-14",
        "close": 25.944393,
        "direction_boundary": 24.550797,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218718
      },
      {
        "date": "2025-03-21",
        "close": 26.262451,
        "direction_boundary": 24.986866,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219266
      },
      {
        "date": "2025-03-28",
        "close": 25.626337,
        "direction_boundary": 25.161295,
        "core_momentum": 0.018482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21968
      },
      {
        "date": "2025-04-04",
        "close": 24.899347,
        "direction_boundary": 26.60033,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222188
      },
      {
        "date": "2025-04-11",
        "close": 22.173143,
        "direction_boundary": 27.559687,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268982
      },
      {
        "date": "2025-04-18",
        "close": 22.082268,
        "direction_boundary": 28.388222,
        "core_momentum": -0.222133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2025-04-25",
        "close": 22.036831,
        "direction_boundary": 34.10075,
        "core_momentum": -0.353773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263991
      },
      {
        "date": "2025-05-02",
        "close": 22.491199,
        "direction_boundary": 34.013535,
        "core_momentum": -0.338757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2664
      },
      {
        "date": "2025-05-09",
        "close": 23.263624,
        "direction_boundary": 34.536819,
        "core_momentum": -0.326411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2666
      },
      {
        "date": "2025-05-16",
        "close": 22.400326,
        "direction_boundary": 31.222683,
        "core_momentum": -0.282562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269401
      },
      {
        "date": "2025-05-23",
        "close": 22.127707,
        "direction_boundary": 31.004646,
        "core_momentum": -0.28631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2025-05-30",
        "close": 21.718775,
        "direction_boundary": 29.870863,
        "core_momentum": -0.272911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2025-06-06",
        "close": 21.764214,
        "direction_boundary": 30.35054,
        "core_momentum": -0.282905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244781
      },
      {
        "date": "2025-06-13",
        "close": 21.264406,
        "direction_boundary": 32.051216,
        "core_momentum": -0.336549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2025-06-20",
        "close": 20.673729,
        "direction_boundary": 31.44072,
        "core_momentum": -0.342454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246767
      },
      {
        "date": "2025-06-27",
        "close": 21.173534,
        "direction_boundary": 31.615145,
        "core_momentum": -0.330272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2025-07-04",
        "close": 21.627899,
        "direction_boundary": 31.964005,
        "core_momentum": -0.323367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2025-07-11",
        "close": 21.309845,
        "direction_boundary": 32.487289,
        "core_momentum": -0.344056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2025-07-18",
        "close": 21.255945,
        "direction_boundary": 30.760689,
        "core_momentum": -0.30899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2025-07-25",
        "close": 21.446154,
        "direction_boundary": 31.578552,
        "core_momentum": -0.320863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251453
      },
      {
        "date": "2025-08-01",
        "close": 21.065734,
        "direction_boundary": 31.987486,
        "core_momentum": -0.341438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251428
      },
      {
        "date": "2025-08-08",
        "close": 21.493708,
        "direction_boundary": 31.533117,
        "core_momentum": -0.318377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254344
      },
      {
        "date": "2025-08-15",
        "close": 22.539862,
        "direction_boundary": 29.352152,
        "core_momentum": -0.232088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25632
      },
      {
        "date": "2025-08-22",
        "close": 22.016783,
        "direction_boundary": 31.124187,
        "core_momentum": -0.292615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2025-08-29",
        "close": 22.159441,
        "direction_boundary": 30.715254,
        "core_momentum": -0.278553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250342
      },
      {
        "date": "2025-09-05",
        "close": 22.539862,
        "direction_boundary": 31.533117,
        "core_momentum": -0.2852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220615
      },
      {
        "date": "2025-09-12",
        "close": 22.064337,
        "direction_boundary": 28.761475,
        "core_momentum": -0.232851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221388
      },
      {
        "date": "2025-09-19",
        "close": 22.111889,
        "direction_boundary": 28.988657,
        "core_momentum": -0.237223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220153
      },
      {
        "date": "2025-09-26",
        "close": 21.636364,
        "direction_boundary": 28.352545,
        "core_momentum": -0.236881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219734
      },
      {
        "date": "2025-10-03",
        "close": 21.493708,
        "direction_boundary": 28.39798,
        "core_momentum": -0.243125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217379
      },
      {
        "date": "2025-10-10",
        "close": 21.065735,
        "direction_boundary": 27.625553,
        "core_momentum": -0.237455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-10-17",
        "close": 20.352448,
        "direction_boundary": 27.125751,
        "core_momentum": -0.2497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2025-10-24",
        "close": 20.827972,
        "direction_boundary": 25.989832,
        "core_momentum": -0.198611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2025-10-31",
        "close": 20.59021,
        "direction_boundary": 25.671774,
        "core_momentum": -0.197944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2025-11-07",
        "close": 20.162239,
        "direction_boundary": 26.535072,
        "core_momentum": -0.240166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2025-11-14",
        "close": 20.827972,
        "direction_boundary": 26.807693,
        "core_momentum": -0.22306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      },
      {
        "date": "2025-11-21",
        "close": 20.78042,
        "direction_boundary": 26.625944,
        "core_momentum": -0.219542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151397
      },
      {
        "date": "2025-11-28",
        "close": 21.874126,
        "direction_boundary": 28.53429,
        "core_momentum": -0.233409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166694
      },
      {
        "date": "2025-12-05",
        "close": 21.636364,
        "direction_boundary": 27.625553,
        "core_momentum": -0.216799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167386
      },
      {
        "date": "2025-12-12",
        "close": 21.588812,
        "direction_boundary": 27.489244,
        "core_momentum": -0.214645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164114
      },
      {
        "date": "2025-12-19",
        "close": 22.064337,
        "direction_boundary": 27.171186,
        "core_momentum": -0.187951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161206
      },
      {
        "date": "2025-12-26",
        "close": 21.969231,
        "direction_boundary": 27.216623,
        "core_momentum": -0.192801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158444
      },
      {
        "date": "2026-01-02",
        "close": 21.351049,
        "direction_boundary": 27.080313,
        "core_momentum": -0.211566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2026-01-09",
        "close": 21.921679,
        "direction_boundary": 27.125751,
        "core_momentum": -0.19185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163792
      },
      {
        "date": "2026-01-16",
        "close": 22.444756,
        "direction_boundary": 26.444199,
        "core_momentum": -0.151241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166616
      },
      {
        "date": "2026-01-23",
        "close": 22.159441,
        "direction_boundary": 26.944002,
        "core_momentum": -0.177574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167556
      },
      {
        "date": "2026-01-30",
        "close": 21.493708,
        "direction_boundary": 26.944002,
        "core_momentum": -0.202282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171308
      },
      {
        "date": "2026-02-06",
        "close": 21.493708,
        "direction_boundary": 26.989441,
        "core_momentum": -0.203625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169022
      },
      {
        "date": "2026-02-13",
        "close": 21.77902,
        "direction_boundary": 28.170795,
        "core_momentum": -0.226894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155911
      },
      {
        "date": "2026-02-27",
        "close": 21.208391,
        "direction_boundary": 29.170404,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156839
      },
      {
        "date": "2026-03-06",
        "close": 21.160839,
        "direction_boundary": 28.943222,
        "core_momentum": -0.268884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156426
      },
      {
        "date": "2026-03-13",
        "close": 21.208391,
        "direction_boundary": 26.30789,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2026-03-20",
        "close": 21.54126,
        "direction_boundary": 25.944393,
        "core_momentum": -0.169714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153606
      },
      {
        "date": "2026-03-27",
        "close": 21.588812,
        "direction_boundary": 26.262451,
        "core_momentum": -0.177959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153608
      },
      {
        "date": "2026-04-03",
        "close": 21.160839,
        "direction_boundary": 25.626337,
        "core_momentum": -0.174254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2026-04-10",
        "close": 21.160839,
        "direction_boundary": 24.899347,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2026-04-17",
        "close": 20.78042,
        "direction_boundary": 22.173143,
        "core_momentum": -0.062811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2026-04-24",
        "close": 19.924477,
        "direction_boundary": 22.082268,
        "core_momentum": -0.097716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2026-05-01",
        "close": 19.734266,
        "direction_boundary": 22.036831,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2026-05-08",
        "close": 19.686714,
        "direction_boundary": 22.491199,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152097
      },
      {
        "date": "2026-05-15",
        "close": 19.116085,
        "direction_boundary": 23.263624,
        "core_momentum": -0.178284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2026-05-22",
        "close": 19.163637,
        "direction_boundary": 22.400326,
        "core_momentum": -0.144493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146644
      },
      {
        "date": "2026-05-29",
        "close": 19.211189,
        "direction_boundary": 22.127707,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "date": "2026-06-05",
        "close": 20.495104,
        "direction_boundary": 21.718775,
        "core_momentum": -0.056342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2026-06-12",
        "close": 20.970629,
        "direction_boundary": 21.764214,
        "core_momentum": -0.036463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2026-06-19",
        "close": 20.732866,
        "direction_boundary": 21.264406,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161512
      },
      {
        "date": "2026-06-26",
        "close": 20.304895,
        "direction_boundary": 20.673729,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 21.173534,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 21.627899,
        "core_momentum": -0.047527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161438
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "direction_boundary": 21.309845,
        "core_momentum": -0.038003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156432
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "direction_boundary": 21.255945,
        "core_momentum": -0.02145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153887
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 21.446154,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153547
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 21.065734,
        "core_momentum": -0.031603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14868
      },
      {
        "date": "2026-08-14",
        "close": 19.950001,
        "direction_boundary": 21.493708,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.28619,
        "volume": 7507072
      },
      {
        "date": "2023-08-18",
        "close": 22.806513,
        "volume": 9359790
      },
      {
        "date": "2023-08-25",
        "close": 22.414049,
        "volume": 4140827
      },
      {
        "date": "2023-09-01",
        "close": 23.373404,
        "volume": 4855649
      },
      {
        "date": "2023-09-08",
        "close": 23.242582,
        "volume": 3197941
      },
      {
        "date": "2023-09-15",
        "close": 23.460619,
        "volume": 4063730
      },
      {
        "date": "2023-09-22",
        "close": 23.460619,
        "volume": 5362165
      },
      {
        "date": "2023-09-29",
        "close": 23.373404,
        "volume": 2171047
      },
      {
        "date": "2023-10-06",
        "close": 23.59144,
        "volume": 3594401
      },
      {
        "date": "2023-10-13",
        "close": 23.809475,
        "volume": 4258871
      },
      {
        "date": "2023-10-20",
        "close": 23.373404,
        "volume": 5536395
      },
      {
        "date": "2023-10-27",
        "close": 23.547832,
        "volume": 3302535
      },
      {
        "date": "2023-11-03",
        "close": 24.158333,
        "volume": 5820026
      },
      {
        "date": "2023-11-10",
        "close": 24.419975,
        "volume": 4273157
      },
      {
        "date": "2023-11-17",
        "close": 23.809475,
        "volume": 4996228
      },
      {
        "date": "2023-11-24",
        "close": 23.983904,
        "volume": 3882465
      },
      {
        "date": "2023-12-01",
        "close": 24.114725,
        "volume": 3858153
      },
      {
        "date": "2023-12-08",
        "close": 24.071119,
        "volume": 3807720
      },
      {
        "date": "2023-12-15",
        "close": 24.856047,
        "volume": 7523113
      },
      {
        "date": "2023-12-22",
        "close": 24.594404,
        "volume": 3463158
      },
      {
        "date": "2023-12-29",
        "close": 24.594404,
        "volume": 2730103
      },
      {
        "date": "2024-01-05",
        "close": 24.725225,
        "volume": 2925851
      },
      {
        "date": "2024-01-12",
        "close": 24.201939,
        "volume": 3386239
      },
      {
        "date": "2024-01-19",
        "close": 23.504225,
        "volume": 5235850
      },
      {
        "date": "2024-01-26",
        "close": 23.678654,
        "volume": 2216863
      },
      {
        "date": "2024-02-02",
        "close": 23.722261,
        "volume": 3011652
      },
      {
        "date": "2024-02-09",
        "close": 23.896688,
        "volume": 734286
      },
      {
        "date": "2024-02-16",
        "close": 23.547832,
        "volume": 2485721
      },
      {
        "date": "2024-02-23",
        "close": 23.504225,
        "volume": 3847268
      },
      {
        "date": "2024-03-01",
        "close": 23.635048,
        "volume": 4583843
      },
      {
        "date": "2024-03-08",
        "close": 24.550797,
        "volume": 8462116
      },
      {
        "date": "2024-03-15",
        "close": 24.986866,
        "volume": 17935136
      },
      {
        "date": "2024-03-22",
        "close": 25.161295,
        "volume": 6546788
      },
      {
        "date": "2024-03-29",
        "close": 26.60033,
        "volume": 21581128
      },
      {
        "date": "2024-04-05",
        "close": 27.559687,
        "volume": 9897306
      },
      {
        "date": "2024-04-12",
        "close": 28.388222,
        "volume": 20187968
      },
      {
        "date": "2024-04-19",
        "close": 34.10075,
        "volume": 78155849
      },
      {
        "date": "2024-04-26",
        "close": 34.013535,
        "volume": 181282604
      },
      {
        "date": "2024-05-03",
        "close": 34.536819,
        "volume": 76366390
      },
      {
        "date": "2024-05-10",
        "close": 31.222683,
        "volume": 39095325
      },
      {
        "date": "2024-05-17",
        "close": 31.004646,
        "volume": 29866927
      },
      {
        "date": "2024-05-24",
        "close": 29.870863,
        "volume": 44611815
      },
      {
        "date": "2024-05-31",
        "close": 30.35054,
        "volume": 16163945
      },
      {
        "date": "2024-06-07",
        "close": 32.051216,
        "volume": 28419613
      },
      {
        "date": "2024-06-14",
        "close": 31.44072,
        "volume": 10654618
      },
      {
        "date": "2024-06-21",
        "close": 31.615145,
        "volume": 13032208
      },
      {
        "date": "2024-06-28",
        "close": 31.964005,
        "volume": 14306132
      },
      {
        "date": "2024-07-05",
        "close": 32.487289,
        "volume": 29944534
      },
      {
        "date": "2024-07-12",
        "close": 30.760689,
        "volume": 20248971
      },
      {
        "date": "2024-07-19",
        "close": 31.578552,
        "volume": 24611240
      },
      {
        "date": "2024-07-26",
        "close": 31.987486,
        "volume": 9687477
      },
      {
        "date": "2024-08-02",
        "close": 31.533117,
        "volume": 16554100
      },
      {
        "date": "2024-08-09",
        "close": 29.352152,
        "volume": 17188003
      },
      {
        "date": "2024-08-16",
        "close": 31.124187,
        "volume": 6241663
      },
      {
        "date": "2024-08-23",
        "close": 30.715254,
        "volume": 6890459
      },
      {
        "date": "2024-08-30",
        "close": 31.533117,
        "volume": 4575932
      },
      {
        "date": "2024-09-06",
        "close": 28.761475,
        "volume": 7255096
      },
      {
        "date": "2024-09-13",
        "close": 28.988657,
        "volume": 3593090
      },
      {
        "date": "2024-09-20",
        "close": 28.352545,
        "volume": 5961464
      },
      {
        "date": "2024-09-27",
        "close": 28.39798,
        "volume": 8081038
      },
      {
        "date": "2024-10-04",
        "close": 27.625553,
        "volume": 4076799
      },
      {
        "date": "2024-10-11",
        "close": 27.125751,
        "volume": 6518372
      },
      {
        "date": "2024-10-18",
        "close": 25.989832,
        "volume": 12382094
      },
      {
        "date": "2024-10-25",
        "close": 25.671774,
        "volume": 7116742
      },
      {
        "date": "2024-11-01",
        "close": 26.535072,
        "volume": 5762165
      },
      {
        "date": "2024-11-08",
        "close": 26.807693,
        "volume": 11077853
      },
      {
        "date": "2024-11-15",
        "close": 26.625944,
        "volume": 13528983
      },
      {
        "date": "2024-11-22",
        "close": 28.53429,
        "volume": 28967074
      },
      {
        "date": "2024-11-29",
        "close": 27.625553,
        "volume": 5635403
      },
      {
        "date": "2024-12-06",
        "close": 27.489244,
        "volume": 3218925
      },
      {
        "date": "2024-12-13",
        "close": 27.171186,
        "volume": 2992287
      },
      {
        "date": "2024-12-20",
        "close": 27.216623,
        "volume": 3418039
      },
      {
        "date": "2024-12-27",
        "close": 27.080313,
        "volume": 2756812
      },
      {
        "date": "2025-01-03",
        "close": 27.125751,
        "volume": 2273582
      },
      {
        "date": "2025-01-10",
        "close": 26.444199,
        "volume": 2803943
      },
      {
        "date": "2025-01-17",
        "close": 26.944002,
        "volume": 3621792
      },
      {
        "date": "2025-01-24",
        "close": 26.944002,
        "volume": 1654023
      },
      {
        "date": "2025-02-07",
        "close": 26.989441,
        "volume": 3224912
      },
      {
        "date": "2025-02-14",
        "close": 28.170795,
        "volume": 5926988
      },
      {
        "date": "2025-02-21",
        "close": 29.170404,
        "volume": 5497810
      },
      {
        "date": "2025-02-28",
        "close": 28.943222,
        "volume": 3206771
      },
      {
        "date": "2025-03-07",
        "close": 26.30789,
        "volume": 11516690
      },
      {
        "date": "2025-03-14",
        "close": 25.944393,
        "volume": 9102196
      },
      {
        "date": "2025-03-21",
        "close": 26.262451,
        "volume": 3013948
      },
      {
        "date": "2025-03-28",
        "close": 25.626337,
        "volume": 3401175
      },
      {
        "date": "2025-04-04",
        "close": 24.899347,
        "volume": 3886538
      },
      {
        "date": "2025-04-11",
        "close": 22.173143,
        "volume": 10048025
      },
      {
        "date": "2025-04-18",
        "close": 22.082268,
        "volume": 3990427
      },
      {
        "date": "2025-04-25",
        "close": 22.036831,
        "volume": 2822110
      },
      {
        "date": "2025-05-02",
        "close": 22.491199,
        "volume": 4175914
      },
      {
        "date": "2025-05-09",
        "close": 23.263624,
        "volume": 7418490
      },
      {
        "date": "2025-05-16",
        "close": 22.400326,
        "volume": 4685334
      },
      {
        "date": "2025-05-23",
        "close": 22.127707,
        "volume": 3361908
      },
      {
        "date": "2025-05-30",
        "close": 21.718775,
        "volume": 2982357
      },
      {
        "date": "2025-06-06",
        "close": 21.764214,
        "volume": 2301871
      },
      {
        "date": "2025-06-13",
        "close": 21.264406,
        "volume": 3688249
      },
      {
        "date": "2025-06-20",
        "close": 20.673729,
        "volume": 9637142
      },
      {
        "date": "2025-06-27",
        "close": 21.173534,
        "volume": 2960234
      },
      {
        "date": "2025-07-04",
        "close": 21.627899,
        "volume": 2312456
      },
      {
        "date": "2025-07-11",
        "close": 21.309845,
        "volume": 1870776
      },
      {
        "date": "2025-07-18",
        "close": 21.255945,
        "volume": 6944833
      },
      {
        "date": "2025-07-25",
        "close": 21.446154,
        "volume": 2633872
      },
      {
        "date": "2025-08-01",
        "close": 21.065734,
        "volume": 3519887
      },
      {
        "date": "2025-08-08",
        "close": 21.493708,
        "volume": 2783743
      },
      {
        "date": "2025-08-15",
        "close": 22.539862,
        "volume": 4082040
      },
      {
        "date": "2025-08-22",
        "close": 22.016783,
        "volume": 3010840
      },
      {
        "date": "2025-08-29",
        "close": 22.159441,
        "volume": 2208060
      },
      {
        "date": "2025-09-05",
        "close": 22.539862,
        "volume": 5672871
      },
      {
        "date": "2025-09-12",
        "close": 22.064337,
        "volume": 3406479
      },
      {
        "date": "2025-09-19",
        "close": 22.111889,
        "volume": 3136917
      },
      {
        "date": "2025-09-26",
        "close": 21.636364,
        "volume": 3729737
      },
      {
        "date": "2025-10-03",
        "close": 21.493708,
        "volume": 2388213
      },
      {
        "date": "2025-10-10",
        "close": 21.065735,
        "volume": 4727072
      },
      {
        "date": "2025-10-17",
        "close": 20.352448,
        "volume": 12832491
      },
      {
        "date": "2025-10-24",
        "close": 20.827972,
        "volume": 3074816
      },
      {
        "date": "2025-10-31",
        "close": 20.59021,
        "volume": 3301244
      },
      {
        "date": "2025-11-07",
        "close": 20.162239,
        "volume": 7286716
      },
      {
        "date": "2025-11-14",
        "close": 20.827972,
        "volume": 4893952
      },
      {
        "date": "2025-11-21",
        "close": 20.78042,
        "volume": 2959934
      },
      {
        "date": "2025-11-28",
        "close": 21.874126,
        "volume": 4964102
      },
      {
        "date": "2025-12-05",
        "close": 21.636364,
        "volume": 1881496
      },
      {
        "date": "2025-12-12",
        "close": 21.588812,
        "volume": 2700936
      },
      {
        "date": "2025-12-19",
        "close": 22.064337,
        "volume": 3761036
      },
      {
        "date": "2025-12-26",
        "close": 21.969231,
        "volume": 2383400
      },
      {
        "date": "2026-01-02",
        "close": 21.351049,
        "volume": 3433557
      },
      {
        "date": "2026-01-09",
        "close": 21.921679,
        "volume": 4476518
      },
      {
        "date": "2026-01-16",
        "close": 22.444756,
        "volume": 8714436
      },
      {
        "date": "2026-01-23",
        "close": 22.159441,
        "volume": 3960930
      },
      {
        "date": "2026-01-30",
        "close": 21.493708,
        "volume": 4309416
      },
      {
        "date": "2026-02-06",
        "close": 21.493708,
        "volume": 3390741
      },
      {
        "date": "2026-02-13",
        "close": 21.77902,
        "volume": 3322885
      },
      {
        "date": "2026-02-27",
        "close": 21.208391,
        "volume": 6420471
      },
      {
        "date": "2026-03-06",
        "close": 21.160839,
        "volume": 6394892
      },
      {
        "date": "2026-03-13",
        "close": 21.208391,
        "volume": 11710835
      },
      {
        "date": "2026-03-20",
        "close": 21.54126,
        "volume": 5380751
      },
      {
        "date": "2026-03-27",
        "close": 21.588812,
        "volume": 4770504
      },
      {
        "date": "2026-04-03",
        "close": 21.160839,
        "volume": 3346214
      },
      {
        "date": "2026-04-10",
        "close": 21.160839,
        "volume": 2742862
      },
      {
        "date": "2026-04-17",
        "close": 20.78042,
        "volume": 6052639
      },
      {
        "date": "2026-04-24",
        "close": 19.924477,
        "volume": 8455453
      },
      {
        "date": "2026-05-01",
        "close": 19.734266,
        "volume": 3649361
      },
      {
        "date": "2026-05-08",
        "close": 19.686714,
        "volume": 5867266
      },
      {
        "date": "2026-05-15",
        "close": 19.116085,
        "volume": 6567054
      },
      {
        "date": "2026-05-22",
        "close": 19.163637,
        "volume": 5231266
      },
      {
        "date": "2026-05-29",
        "close": 19.211189,
        "volume": 10796341
      },
      {
        "date": "2026-06-05",
        "close": 20.495104,
        "volume": 7993978
      },
      {
        "date": "2026-06-12",
        "close": 20.970629,
        "volume": 9994271
      },
      {
        "date": "2026-06-19",
        "close": 20.732866,
        "volume": 5090038
      },
      {
        "date": "2026-06-26",
        "close": 20.304895,
        "volume": 6901556
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 5980211
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.5,
        "volume": 5010668
      },
      {
        "date": "2026-07-24",
        "close": 20.799999,
        "volume": 4569070
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 8288938
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 5993571
      },
      {
        "date": "2026-08-14",
        "close": 19.950001,
        "volume": 11167431
      }
    ],
    "sharemaestro_context": {
      "trend": 20.740676,
      "fair_value": 24.398615,
      "market_activity": -5.268968,
      "market_dynamics": 0.636583,
      "relative_strength": -33.331368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003718,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032609,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.036184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260496,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.164548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.5834
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.01306
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.034927
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.025592
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.198774
      }
    ]
  }
}