{
  "ticker": {
    "uuid": "aefc082e-7569-42ae-8f2b-9646895b2f22",
    "symbol": "VICI",
    "name": "VICI Properties Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 459.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 623.452393,
    "boundary_margin": -0.263777,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.153264,
    "volatility_stability": 0.6825,
    "risk_context": 0.6525,
    "current_regime": {
      "move": -0.207227,
      "interruption": 0.080412,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 510.695465,
        "direction_boundary": 692.415894,
        "core_momentum": -0.262444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178208
      },
      {
        "date": "2023-08-25",
        "close": 510.695465,
        "direction_boundary": 669.734253,
        "core_momentum": -0.237466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2023-09-01",
        "close": 516.149475,
        "direction_boundary": 669.734253,
        "core_momentum": -0.229322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2023-09-08",
        "close": 516.149475,
        "direction_boundary": 669.734253,
        "core_momentum": -0.229322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2023-09-15",
        "close": 528.445984,
        "direction_boundary": 664.719177,
        "core_momentum": -0.205009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2023-09-22",
        "close": 511.093536,
        "direction_boundary": 665.105164,
        "core_momentum": -0.23156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2023-09-29",
        "close": 467.923523,
        "direction_boundary": 598.792786,
        "core_momentum": -0.218555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2023-10-06",
        "close": 516.055542,
        "direction_boundary": 598.792786,
        "core_momentum": -0.138173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2023-10-13",
        "close": 516.551819,
        "direction_boundary": 598.792786,
        "core_momentum": -0.137345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2023-10-20",
        "close": 522.506287,
        "direction_boundary": 598.792786,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232904
      },
      {
        "date": "2023-10-27",
        "close": 495.711121,
        "direction_boundary": 598.792786,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242097
      },
      {
        "date": "2023-11-03",
        "close": 496.207336,
        "direction_boundary": 598.792786,
        "core_momentum": -0.17132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2023-11-10",
        "close": 495.214905,
        "direction_boundary": 621.566589,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2023-11-17",
        "close": 505.238251,
        "direction_boundary": 613.638733,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2023-11-24",
        "close": 443.113129,
        "direction_boundary": 613.638733,
        "core_momentum": -0.277893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292076
      },
      {
        "date": "2023-12-01",
        "close": 516.502197,
        "direction_boundary": 643.330872,
        "core_momentum": -0.197144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367309
      },
      {
        "date": "2023-12-08",
        "close": 524.114014,
        "direction_boundary": 664.135376,
        "core_momentum": -0.210833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364488
      },
      {
        "date": "2023-12-15",
        "close": 541.114136,
        "direction_boundary": 664.135376,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367533
      },
      {
        "date": "2023-12-22",
        "close": 530.849548,
        "direction_boundary": 664.521606,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368382
      },
      {
        "date": "2023-12-29",
        "close": 538.298401,
        "direction_boundary": 664.521606,
        "core_momentum": -0.189946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36902
      },
      {
        "date": "2024-01-05",
        "close": 550.216553,
        "direction_boundary": 598.150574,
        "core_momentum": -0.080137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367296
      },
      {
        "date": "2024-01-12",
        "close": 523.649048,
        "direction_boundary": 613.500427,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372258
      },
      {
        "date": "2024-01-19",
        "close": 523.798157,
        "direction_boundary": 622.413208,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371072
      },
      {
        "date": "2024-01-26",
        "close": 521.513855,
        "direction_boundary": 625.532776,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371095
      },
      {
        "date": "2024-02-02",
        "close": 524.890686,
        "direction_boundary": 625.532776,
        "core_momentum": -0.16089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371233
      },
      {
        "date": "2024-02-09",
        "close": 498.273651,
        "direction_boundary": 634.792297,
        "core_momentum": -0.21506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376465
      },
      {
        "date": "2024-02-16",
        "close": 501.551086,
        "direction_boundary": 615.669189,
        "core_momentum": -0.185356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2024-02-23",
        "close": 511.482849,
        "direction_boundary": 607.063416,
        "core_momentum": -0.157447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37706
      },
      {
        "date": "2024-03-01",
        "close": 501.84906,
        "direction_boundary": 608.380554,
        "core_momentum": -0.175107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377638
      },
      {
        "date": "2024-03-08",
        "close": 488.987457,
        "direction_boundary": 608.380554,
        "core_momentum": -0.196247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2024-03-15",
        "close": 477.714996,
        "direction_boundary": 602.111816,
        "core_momentum": -0.206601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2024-03-22",
        "close": 480.11557,
        "direction_boundary": 555.140808,
        "core_momentum": -0.135146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2024-03-29",
        "close": 483.246765,
        "direction_boundary": 570.787903,
        "core_momentum": -0.153369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355315
      },
      {
        "date": "2024-04-05",
        "close": 489.061829,
        "direction_boundary": 589.269287,
        "core_momentum": -0.170054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327445
      },
      {
        "date": "2024-04-12",
        "close": 483.395844,
        "direction_boundary": 588.377136,
        "core_momentum": -0.178425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327679
      },
      {
        "date": "2024-04-19",
        "close": 475.642426,
        "direction_boundary": 593.33197,
        "core_momentum": -0.198354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327556
      },
      {
        "date": "2024-04-26",
        "close": 457.25293,
        "direction_boundary": 587.336853,
        "core_momentum": -0.221481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2024-05-03",
        "close": 487.073822,
        "direction_boundary": 585.156677,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2024-05-10",
        "close": 475.403931,
        "direction_boundary": 559.639587,
        "core_momentum": -0.150518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338467
      },
      {
        "date": "2024-05-17",
        "close": 502.97818,
        "direction_boundary": 559.639587,
        "core_momentum": -0.101246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2024-05-24",
        "close": 502.97818,
        "direction_boundary": 535.113525,
        "core_momentum": -0.060053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290824
      },
      {
        "date": "2024-05-31",
        "close": 472.163361,
        "direction_boundary": 535.658508,
        "core_momentum": -0.118537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214975
      },
      {
        "date": "2024-06-07",
        "close": 493.684052,
        "direction_boundary": 554.347961,
        "core_momentum": -0.109433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223838
      },
      {
        "date": "2024-06-14",
        "close": 516.894592,
        "direction_boundary": 554.932617,
        "core_momentum": -0.068545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228913
      },
      {
        "date": "2024-06-21",
        "close": 507.220001,
        "direction_boundary": 555.319336,
        "core_momentum": -0.086616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228874
      },
      {
        "date": "2024-06-28",
        "close": 515.815247,
        "direction_boundary": 555.319336,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229302
      },
      {
        "date": "2024-07-05",
        "close": 500.395508,
        "direction_boundary": 536.973999,
        "core_momentum": -0.06812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23002
      },
      {
        "date": "2024-07-12",
        "close": 522.480591,
        "direction_boundary": 523.586853,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228985
      },
      {
        "date": "2024-07-19",
        "close": 544.6651,
        "direction_boundary": 534.494873,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236168
      },
      {
        "date": "2024-07-26",
        "close": 569.535645,
        "direction_boundary": 533.007568,
        "core_momentum": 0.068532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243403
      },
      {
        "date": "2024-08-02",
        "close": 593.908813,
        "direction_boundary": 533.007568,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2024-08-09",
        "close": 605.349365,
        "direction_boundary": 519.12439,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2024-08-16",
        "close": 590.317383,
        "direction_boundary": 510.695465,
        "core_momentum": 0.155909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240246
      },
      {
        "date": "2024-08-23",
        "close": 611.815613,
        "direction_boundary": 510.695465,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243069
      },
      {
        "date": "2024-08-30",
        "close": 639.262817,
        "direction_boundary": 516.149475,
        "core_momentum": 0.238523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2024-09-06",
        "close": 626.737915,
        "direction_boundary": 516.149475,
        "core_momentum": 0.214257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243672
      },
      {
        "date": "2024-09-13",
        "close": 646.634399,
        "direction_boundary": 528.445984,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2024-09-20",
        "close": 637.110107,
        "direction_boundary": 511.093536,
        "core_momentum": 0.246563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243337
      },
      {
        "date": "2024-09-27",
        "close": 646.069397,
        "direction_boundary": 467.923523,
        "core_momentum": 0.380716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243288
      },
      {
        "date": "2024-10-04",
        "close": 631.634888,
        "direction_boundary": 516.055542,
        "core_momentum": 0.223967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2024-10-11",
        "close": 621.510803,
        "direction_boundary": 516.551819,
        "core_momentum": 0.203192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248601
      },
      {
        "date": "2024-10-18",
        "close": 621.510803,
        "direction_boundary": 522.506287,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24624
      },
      {
        "date": "2024-10-25",
        "close": 642.087463,
        "direction_boundary": 495.711121,
        "core_momentum": 0.295286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237244
      },
      {
        "date": "2024-11-01",
        "close": 634.193298,
        "direction_boundary": 496.207336,
        "core_momentum": 0.278081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228286
      },
      {
        "date": "2024-11-08",
        "close": 634.123596,
        "direction_boundary": 495.214905,
        "core_momentum": 0.280502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223413
      },
      {
        "date": "2024-11-15",
        "close": 632.132629,
        "direction_boundary": 505.238251,
        "core_momentum": 0.251158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214338
      },
      {
        "date": "2024-11-22",
        "close": 647.06488,
        "direction_boundary": 443.113129,
        "core_momentum": 0.46027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214868
      },
      {
        "date": "2024-11-29",
        "close": 667.970032,
        "direction_boundary": 516.502197,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2024-12-06",
        "close": 635.11908,
        "direction_boundary": 524.114014,
        "core_momentum": 0.211796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2024-12-13",
        "close": 640.594177,
        "direction_boundary": 541.114136,
        "core_momentum": 0.183843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196406
      },
      {
        "date": "2024-12-20",
        "close": 577.769226,
        "direction_boundary": 530.849548,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247805
      },
      {
        "date": "2024-12-27",
        "close": 585.240417,
        "direction_boundary": 538.298401,
        "core_momentum": 0.087204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247489
      },
      {
        "date": "2025-01-03",
        "close": 585.738525,
        "direction_boundary": 550.216553,
        "core_momentum": 0.06456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242341
      },
      {
        "date": "2025-01-10",
        "close": 589.822754,
        "direction_boundary": 523.649048,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236373
      },
      {
        "date": "2025-01-17",
        "close": 602.673096,
        "direction_boundary": 523.798157,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231701
      },
      {
        "date": "2025-01-24",
        "close": 602.673096,
        "direction_boundary": 521.513855,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2025-01-31",
        "close": 608.650085,
        "direction_boundary": 524.890686,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217077
      },
      {
        "date": "2025-02-07",
        "close": 611.638489,
        "direction_boundary": 498.273651,
        "core_momentum": 0.227515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215593
      },
      {
        "date": "2025-02-14",
        "close": 616.121216,
        "direction_boundary": 501.551086,
        "core_momentum": 0.228432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212579
      },
      {
        "date": "2025-02-21",
        "close": 615.623169,
        "direction_boundary": 511.482849,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206809
      },
      {
        "date": "2025-02-28",
        "close": 663.936523,
        "direction_boundary": 501.84906,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224114
      },
      {
        "date": "2025-03-07",
        "close": 652.480835,
        "direction_boundary": 488.987457,
        "core_momentum": 0.334351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223686
      },
      {
        "date": "2025-03-14",
        "close": 635.615967,
        "direction_boundary": 477.714996,
        "core_momentum": 0.330534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222611
      },
      {
        "date": "2025-03-21",
        "close": 639.608154,
        "direction_boundary": 480.11557,
        "core_momentum": 0.332196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-03-28",
        "close": 639.608154,
        "direction_boundary": 483.246765,
        "core_momentum": 0.323564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220949
      },
      {
        "date": "2025-04-04",
        "close": 657.899719,
        "direction_boundary": 489.061829,
        "core_momentum": 0.345228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2025-04-11",
        "close": 621.017456,
        "direction_boundary": 483.395844,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235648
      },
      {
        "date": "2025-04-18",
        "close": 621.017456,
        "direction_boundary": 475.642426,
        "core_momentum": 0.305639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235648
      },
      {
        "date": "2025-04-25",
        "close": 623.659058,
        "direction_boundary": 457.25293,
        "core_momentum": 0.363926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231039
      },
      {
        "date": "2025-05-02",
        "close": 618.026978,
        "direction_boundary": 487.073822,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230763
      },
      {
        "date": "2025-05-09",
        "close": 618.016968,
        "direction_boundary": 475.403931,
        "core_momentum": 0.299983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230764
      },
      {
        "date": "2025-05-16",
        "close": 602.775696,
        "direction_boundary": 502.97818,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233144
      },
      {
        "date": "2025-05-23",
        "close": 615.913757,
        "direction_boundary": 502.97818,
        "core_momentum": 0.224534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232772
      },
      {
        "date": "2025-05-30",
        "close": 611.547668,
        "direction_boundary": 472.163361,
        "core_momentum": 0.295204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227706
      },
      {
        "date": "2025-06-06",
        "close": 611.547668,
        "direction_boundary": 493.684052,
        "core_momentum": 0.238743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217376
      },
      {
        "date": "2025-06-13",
        "close": 609.055603,
        "direction_boundary": 516.894592,
        "core_momentum": 0.178297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216916
      },
      {
        "date": "2025-06-20",
        "close": 609.487061,
        "direction_boundary": 507.220001,
        "core_momentum": 0.201623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160376
      },
      {
        "date": "2025-06-27",
        "close": 605.496948,
        "direction_boundary": 515.815247,
        "core_momentum": 0.173864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2025-07-04",
        "close": 605.995728,
        "direction_boundary": 500.395508,
        "core_momentum": 0.211034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2025-07-11",
        "close": 611.132996,
        "direction_boundary": 522.480591,
        "core_momentum": 0.169676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160141
      },
      {
        "date": "2025-07-18",
        "close": 618.464783,
        "direction_boundary": 544.6651,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158259
      },
      {
        "date": "2025-07-25",
        "close": 618.464783,
        "direction_boundary": 569.535645,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158259
      },
      {
        "date": "2025-08-01",
        "close": 643.901611,
        "direction_boundary": 593.908813,
        "core_momentum": 0.084176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-08-08",
        "close": 623.452393,
        "direction_boundary": 605.349365,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173663
      },
      {
        "date": "2025-08-15",
        "close": 624.449951,
        "direction_boundary": 590.317383,
        "core_momentum": 0.057821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173411
      },
      {
        "date": "2025-08-22",
        "close": 620.459839,
        "direction_boundary": 611.815613,
        "core_momentum": 0.014129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173671
      },
      {
        "date": "2025-08-29",
        "close": 623.452393,
        "direction_boundary": 639.262817,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2025-09-05",
        "close": 623.452393,
        "direction_boundary": 626.737915,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134281
      },
      {
        "date": "2025-09-12",
        "close": 623.452393,
        "direction_boundary": 646.634399,
        "core_momentum": -0.03585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129578
      },
      {
        "date": "2025-09-19",
        "close": 585.968445,
        "direction_boundary": 637.110107,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154403
      },
      {
        "date": "2025-09-26",
        "close": 581.276672,
        "direction_boundary": 646.069397,
        "core_momentum": -0.100288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154454
      },
      {
        "date": "2025-10-03",
        "close": 638.875305,
        "direction_boundary": 631.634888,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201884
      },
      {
        "date": "2025-10-10",
        "close": 578.980713,
        "direction_boundary": 621.510803,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230585
      },
      {
        "date": "2025-10-17",
        "close": 573.989502,
        "direction_boundary": 621.510803,
        "core_momentum": -0.076461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230695
      },
      {
        "date": "2025-10-24",
        "close": 572.15271,
        "direction_boundary": 642.087463,
        "core_momentum": -0.108918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230456
      },
      {
        "date": "2025-10-31",
        "close": 546.038696,
        "direction_boundary": 634.193298,
        "core_momentum": -0.139003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238122
      },
      {
        "date": "2025-11-07",
        "close": 555.022888,
        "direction_boundary": 634.123596,
        "core_momentum": -0.12474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239845
      },
      {
        "date": "2025-11-14",
        "close": 559.015869,
        "direction_boundary": 632.132629,
        "core_momentum": -0.115667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2025-11-21",
        "close": 539.051025,
        "direction_boundary": 647.06488,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-11-28",
        "close": 529.068542,
        "direction_boundary": 667.970032,
        "core_momentum": -0.207946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2025-12-05",
        "close": 507.107239,
        "direction_boundary": 635.11908,
        "core_momentum": -0.201556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2025-12-12",
        "close": 506.109009,
        "direction_boundary": 640.594177,
        "core_momentum": -0.209938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2025-12-19",
        "close": 500.554413,
        "direction_boundary": 577.769226,
        "core_momentum": -0.133643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24579
      },
      {
        "date": "2025-12-26",
        "close": 499.555298,
        "direction_boundary": 585.240417,
        "core_momentum": -0.14641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2026-01-02",
        "close": 506.549072,
        "direction_boundary": 585.738525,
        "core_momentum": -0.135196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2026-01-09",
        "close": 504.550842,
        "direction_boundary": 589.822754,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2026-01-16",
        "close": 504.550842,
        "direction_boundary": 602.673096,
        "core_momentum": -0.162812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2026-01-23",
        "close": 495.119232,
        "direction_boundary": 602.673096,
        "core_momentum": -0.178461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2026-01-30",
        "close": 484.568634,
        "direction_boundary": 608.650085,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2026-02-06",
        "close": 499.355469,
        "direction_boundary": 611.638489,
        "core_momentum": -0.183577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240066
      },
      {
        "date": "2026-02-13",
        "close": 506.549072,
        "direction_boundary": 616.121216,
        "core_momentum": -0.177842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2026-02-20",
        "close": 519.537476,
        "direction_boundary": 615.623169,
        "core_momentum": -0.156079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2026-02-27",
        "close": 522.534851,
        "direction_boundary": 663.936523,
        "core_momentum": -0.212975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2026-03-06",
        "close": 523.533936,
        "direction_boundary": 652.480835,
        "core_momentum": -0.197626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246384
      },
      {
        "date": "2026-03-13",
        "close": 505.5,
        "direction_boundary": 635.615967,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249251
      },
      {
        "date": "2026-03-20",
        "close": 505.950012,
        "direction_boundary": 639.608154,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236988
      },
      {
        "date": "2026-03-27",
        "close": 485.0,
        "direction_boundary": 639.608154,
        "core_momentum": -0.241723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242377
      },
      {
        "date": "2026-04-03",
        "close": 501.0,
        "direction_boundary": 657.899719,
        "core_momentum": -0.238486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2026-04-10",
        "close": 493.0,
        "direction_boundary": 621.017456,
        "core_momentum": -0.206141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157071
      },
      {
        "date": "2026-04-17",
        "close": 484.740356,
        "direction_boundary": 621.017456,
        "core_momentum": -0.219442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157745
      },
      {
        "date": "2026-04-24",
        "close": 484.540527,
        "direction_boundary": 623.659058,
        "core_momentum": -0.223068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157909
      },
      {
        "date": "2026-05-01",
        "close": 501.524414,
        "direction_boundary": 618.026978,
        "core_momentum": -0.188507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156566
      },
      {
        "date": "2026-05-08",
        "close": 499.526337,
        "direction_boundary": 618.016968,
        "core_momentum": -0.191727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153996
      },
      {
        "date": "2026-05-15",
        "close": 483.041962,
        "direction_boundary": 602.775696,
        "core_momentum": -0.198637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158355
      },
      {
        "date": "2026-05-22",
        "close": 483.041962,
        "direction_boundary": 615.913757,
        "core_momentum": -0.215731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15214
      },
      {
        "date": "2026-05-29",
        "close": 483.041962,
        "direction_boundary": 611.547668,
        "core_momentum": -0.210132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2026-06-05",
        "close": 478.94357,
        "direction_boundary": 611.547668,
        "core_momentum": -0.216834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140261
      },
      {
        "date": "2026-06-12",
        "close": 473.013657,
        "direction_boundary": 609.055603,
        "core_momentum": -0.223365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140979
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "direction_boundary": 609.487061,
        "core_momentum": -0.237063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "direction_boundary": 605.496948,
        "core_momentum": -0.218823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144609
      },
      {
        "date": "2026-07-03",
        "close": 465.5,
        "direction_boundary": 605.995728,
        "core_momentum": -0.231843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2026-07-10",
        "close": 456.0,
        "direction_boundary": 611.132996,
        "core_momentum": -0.253845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "direction_boundary": 618.464783,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157423
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "direction_boundary": 618.464783,
        "core_momentum": -0.240054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "direction_boundary": 643.901611,
        "core_momentum": -0.29337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159326
      },
      {
        "date": "2026-08-07",
        "close": 459.0,
        "direction_boundary": 623.452393,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 510.695465,
        "volume": 372
      },
      {
        "date": "2023-08-25",
        "close": 510.695465,
        "volume": 1568
      },
      {
        "date": "2023-09-01",
        "close": 516.149475,
        "volume": 464
      },
      {
        "date": "2023-09-08",
        "close": 516.149475,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 528.445984,
        "volume": 942
      },
      {
        "date": "2023-09-22",
        "close": 511.093536,
        "volume": 51
      },
      {
        "date": "2023-09-29",
        "close": 467.923523,
        "volume": 154
      },
      {
        "date": "2023-10-06",
        "close": 516.055542,
        "volume": 16005
      },
      {
        "date": "2023-10-13",
        "close": 516.551819,
        "volume": 619
      },
      {
        "date": "2023-10-20",
        "close": 522.506287,
        "volume": 149
      },
      {
        "date": "2023-10-27",
        "close": 495.711121,
        "volume": 470
      },
      {
        "date": "2023-11-03",
        "close": 496.207336,
        "volume": 21
      },
      {
        "date": "2023-11-10",
        "close": 495.214905,
        "volume": 1254
      },
      {
        "date": "2023-11-17",
        "close": 505.238251,
        "volume": 73068
      },
      {
        "date": "2023-11-24",
        "close": 443.113129,
        "volume": 18
      },
      {
        "date": "2023-12-01",
        "close": 516.502197,
        "volume": 27333
      },
      {
        "date": "2023-12-08",
        "close": 524.114014,
        "volume": 9591
      },
      {
        "date": "2023-12-15",
        "close": 541.114136,
        "volume": 529
      },
      {
        "date": "2023-12-22",
        "close": 530.849548,
        "volume": 1539
      },
      {
        "date": "2023-12-29",
        "close": 538.298401,
        "volume": 681
      },
      {
        "date": "2024-01-05",
        "close": 550.216553,
        "volume": 1472
      },
      {
        "date": "2024-01-12",
        "close": 523.649048,
        "volume": 1787
      },
      {
        "date": "2024-01-19",
        "close": 523.798157,
        "volume": 38268
      },
      {
        "date": "2024-01-26",
        "close": 521.513855,
        "volume": 11663
      },
      {
        "date": "2024-02-02",
        "close": 524.890686,
        "volume": 14610
      },
      {
        "date": "2024-02-09",
        "close": 498.273651,
        "volume": 20358
      },
      {
        "date": "2024-02-16",
        "close": 501.551086,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 511.482849,
        "volume": 1890
      },
      {
        "date": "2024-03-01",
        "close": 501.84906,
        "volume": 1605
      },
      {
        "date": "2024-03-08",
        "close": 488.987457,
        "volume": 2364
      },
      {
        "date": "2024-03-15",
        "close": 477.714996,
        "volume": 960
      },
      {
        "date": "2024-03-22",
        "close": 480.11557,
        "volume": 2251
      },
      {
        "date": "2024-03-29",
        "close": 483.246765,
        "volume": 158
      },
      {
        "date": "2024-04-05",
        "close": 489.061829,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 483.395844,
        "volume": 162
      },
      {
        "date": "2024-04-19",
        "close": 475.642426,
        "volume": 486
      },
      {
        "date": "2024-04-26",
        "close": 457.25293,
        "volume": 10059
      },
      {
        "date": "2024-05-03",
        "close": 487.073822,
        "volume": 487
      },
      {
        "date": "2024-05-10",
        "close": 475.403931,
        "volume": 606
      },
      {
        "date": "2024-05-17",
        "close": 502.97818,
        "volume": 3942
      },
      {
        "date": "2024-05-24",
        "close": 502.97818,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 472.163361,
        "volume": 547
      },
      {
        "date": "2024-06-07",
        "close": 493.684052,
        "volume": 10530
      },
      {
        "date": "2024-06-14",
        "close": 516.894592,
        "volume": 596
      },
      {
        "date": "2024-06-21",
        "close": 507.220001,
        "volume": 78100
      },
      {
        "date": "2024-06-28",
        "close": 515.815247,
        "volume": 806
      },
      {
        "date": "2024-07-05",
        "close": 500.395508,
        "volume": 4660
      },
      {
        "date": "2024-07-12",
        "close": 522.480591,
        "volume": 85715
      },
      {
        "date": "2024-07-19",
        "close": 544.6651,
        "volume": 224
      },
      {
        "date": "2024-07-26",
        "close": 569.535645,
        "volume": 126
      },
      {
        "date": "2024-08-02",
        "close": 593.908813,
        "volume": 102122
      },
      {
        "date": "2024-08-09",
        "close": 605.349365,
        "volume": 13205
      },
      {
        "date": "2024-08-16",
        "close": 590.317383,
        "volume": 7830
      },
      {
        "date": "2024-08-23",
        "close": 611.815613,
        "volume": 65
      },
      {
        "date": "2024-08-30",
        "close": 639.262817,
        "volume": 1282
      },
      {
        "date": "2024-09-06",
        "close": 626.737915,
        "volume": 2190
      },
      {
        "date": "2024-09-13",
        "close": 646.634399,
        "volume": 128
      },
      {
        "date": "2024-09-20",
        "close": 637.110107,
        "volume": 69
      },
      {
        "date": "2024-09-27",
        "close": 646.069397,
        "volume": 1874
      },
      {
        "date": "2024-10-04",
        "close": 631.634888,
        "volume": 165
      },
      {
        "date": "2024-10-11",
        "close": 621.510803,
        "volume": 487
      },
      {
        "date": "2024-10-18",
        "close": 621.510803,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 642.087463,
        "volume": 6028
      },
      {
        "date": "2024-11-01",
        "close": 634.193298,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 634.123596,
        "volume": 15818
      },
      {
        "date": "2024-11-15",
        "close": 632.132629,
        "volume": 154
      },
      {
        "date": "2024-11-22",
        "close": 647.06488,
        "volume": 10243
      },
      {
        "date": "2024-11-29",
        "close": 667.970032,
        "volume": 9958
      },
      {
        "date": "2024-12-06",
        "close": 635.11908,
        "volume": 4953
      },
      {
        "date": "2024-12-13",
        "close": 640.594177,
        "volume": 1018
      },
      {
        "date": "2024-12-20",
        "close": 577.769226,
        "volume": 47614
      },
      {
        "date": "2024-12-27",
        "close": 585.240417,
        "volume": 2204
      },
      {
        "date": "2025-01-03",
        "close": 585.738525,
        "volume": 227
      },
      {
        "date": "2025-01-10",
        "close": 589.822754,
        "volume": 560
      },
      {
        "date": "2025-01-17",
        "close": 602.673096,
        "volume": 46965
      },
      {
        "date": "2025-01-24",
        "close": 602.673096,
        "volume": 1117
      },
      {
        "date": "2025-01-31",
        "close": 608.650085,
        "volume": 8235
      },
      {
        "date": "2025-02-07",
        "close": 611.638489,
        "volume": 371
      },
      {
        "date": "2025-02-14",
        "close": 616.121216,
        "volume": 686
      },
      {
        "date": "2025-02-21",
        "close": 615.623169,
        "volume": 67132
      },
      {
        "date": "2025-02-28",
        "close": 663.936523,
        "volume": 1918
      },
      {
        "date": "2025-03-07",
        "close": 652.480835,
        "volume": 957
      },
      {
        "date": "2025-03-14",
        "close": 635.615967,
        "volume": 35490
      },
      {
        "date": "2025-03-21",
        "close": 639.608154,
        "volume": 552
      },
      {
        "date": "2025-03-28",
        "close": 639.608154,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 657.899719,
        "volume": 1410
      },
      {
        "date": "2025-04-11",
        "close": 621.017456,
        "volume": 1515
      },
      {
        "date": "2025-04-18",
        "close": 621.017456,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 623.659058,
        "volume": 114
      },
      {
        "date": "2025-05-02",
        "close": 618.026978,
        "volume": 316
      },
      {
        "date": "2025-05-09",
        "close": 618.016968,
        "volume": 14764
      },
      {
        "date": "2025-05-16",
        "close": 602.775696,
        "volume": 20162
      },
      {
        "date": "2025-05-23",
        "close": 615.913757,
        "volume": 2314
      },
      {
        "date": "2025-05-30",
        "close": 611.547668,
        "volume": 548
      },
      {
        "date": "2025-06-06",
        "close": 611.547668,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 609.055603,
        "volume": 370
      },
      {
        "date": "2025-06-20",
        "close": 609.487061,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 605.496948,
        "volume": 23647
      },
      {
        "date": "2025-07-04",
        "close": 605.995728,
        "volume": 8524
      },
      {
        "date": "2025-07-11",
        "close": 611.132996,
        "volume": 120
      },
      {
        "date": "2025-07-18",
        "close": 618.464783,
        "volume": 34
      },
      {
        "date": "2025-07-25",
        "close": 618.464783,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 643.901611,
        "volume": 55
      },
      {
        "date": "2025-08-08",
        "close": 623.452393,
        "volume": 16
      },
      {
        "date": "2025-08-15",
        "close": 624.449951,
        "volume": 41
      },
      {
        "date": "2025-08-22",
        "close": 620.459839,
        "volume": 54
      },
      {
        "date": "2025-08-29",
        "close": 623.452393,
        "volume": 249
      },
      {
        "date": "2025-09-05",
        "close": 623.452393,
        "volume": 73
      },
      {
        "date": "2025-09-12",
        "close": 623.452393,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 585.968445,
        "volume": 1705
      },
      {
        "date": "2025-09-26",
        "close": 581.276672,
        "volume": 140
      },
      {
        "date": "2025-10-03",
        "close": 638.875305,
        "volume": 3801
      },
      {
        "date": "2025-10-10",
        "close": 578.980713,
        "volume": 1772
      },
      {
        "date": "2025-10-17",
        "close": 573.989502,
        "volume": 19305
      },
      {
        "date": "2025-10-24",
        "close": 572.15271,
        "volume": 979
      },
      {
        "date": "2025-10-31",
        "close": 546.038696,
        "volume": 3121
      },
      {
        "date": "2025-11-07",
        "close": 555.022888,
        "volume": 2072
      },
      {
        "date": "2025-11-14",
        "close": 559.015869,
        "volume": 820
      },
      {
        "date": "2025-11-21",
        "close": 539.051025,
        "volume": 157
      },
      {
        "date": "2025-11-28",
        "close": 529.068542,
        "volume": 70
      },
      {
        "date": "2025-12-05",
        "close": 507.107239,
        "volume": 1352
      },
      {
        "date": "2025-12-12",
        "close": 506.109009,
        "volume": 829
      },
      {
        "date": "2025-12-19",
        "close": 500.554413,
        "volume": 35462
      },
      {
        "date": "2025-12-26",
        "close": 499.555298,
        "volume": 601
      },
      {
        "date": "2026-01-02",
        "close": 506.549072,
        "volume": 334
      },
      {
        "date": "2026-01-09",
        "close": 504.550842,
        "volume": 853
      },
      {
        "date": "2026-01-16",
        "close": 504.550842,
        "volume": 411
      },
      {
        "date": "2026-01-23",
        "close": 495.119232,
        "volume": 11396
      },
      {
        "date": "2026-01-30",
        "close": 484.568634,
        "volume": 217
      },
      {
        "date": "2026-02-06",
        "close": 499.355469,
        "volume": 2932
      },
      {
        "date": "2026-02-13",
        "close": 506.549072,
        "volume": 78
      },
      {
        "date": "2026-02-20",
        "close": 519.537476,
        "volume": 4602
      },
      {
        "date": "2026-02-27",
        "close": 522.534851,
        "volume": 24009
      },
      {
        "date": "2026-03-06",
        "close": 523.533936,
        "volume": 48939
      },
      {
        "date": "2026-03-13",
        "close": 505.5,
        "volume": 319
      },
      {
        "date": "2026-03-20",
        "close": 505.950012,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 485.0,
        "volume": 77
      },
      {
        "date": "2026-04-03",
        "close": 501.0,
        "volume": 9
      },
      {
        "date": "2026-04-10",
        "close": 493.0,
        "volume": 70
      },
      {
        "date": "2026-04-17",
        "close": 484.740356,
        "volume": 59
      },
      {
        "date": "2026-04-24",
        "close": 484.540527,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 501.524414,
        "volume": 619
      },
      {
        "date": "2026-05-08",
        "close": 499.526337,
        "volume": 55
      },
      {
        "date": "2026-05-15",
        "close": 483.041962,
        "volume": 70562
      },
      {
        "date": "2026-05-22",
        "close": 483.041962,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 483.041962,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 478.94357,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 473.013657,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 465.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 473.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 465.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 456.0,
        "volume": 1234
      },
      {
        "date": "2026-07-17",
        "close": 474.0,
        "volume": 6948
      },
      {
        "date": "2026-07-24",
        "close": 470.0,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 455.0,
        "volume": 192
      },
      {
        "date": "2026-08-07",
        "close": 459.0,
        "volume": 675
      }
    ],
    "sharemaestro_context": {
      "trend": 487.837142,
      "fair_value": 550.76942,
      "market_activity": -27.063541,
      "market_dynamics": -0.418738,
      "relative_strength": -14.052934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008523,
        "directional_follow_through": 0.6957,
        "regime_survival": 1.0,
        "conditional_difference": -0.001136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023586,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.00145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.10453,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.062763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.001514
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.010104
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.066398
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.139158
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.067649
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.207227
      }
    ]
  }
}