{
  "ticker": {
    "uuid": "aefd3459-6006-4e3b-a356-0e83a0d45e9b",
    "symbol": "VI2",
    "name": "Trans-China Automotive Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.013,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.037,
    "boundary_margin": -0.648649,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.618905,
    "volatility_stability": 1.2053,
    "risk_context": 0.1616,
    "current_regime": {
      "move": -0.648649,
      "interruption": 0.189189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.203204,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2023-08-25",
        "close": 0.139,
        "direction_boundary": 0.20816,
        "core_momentum": -0.332244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.218073,
        "core_momentum": -0.380941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099333
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.203204,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.198248,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2023-09-22",
        "close": 0.129,
        "direction_boundary": 0.203204,
        "core_momentum": -0.36517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2023-09-29",
        "close": 0.129,
        "direction_boundary": 0.196266,
        "core_momentum": -0.342729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158335
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "direction_boundary": 0.198248,
        "core_momentum": -0.3493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-10-13",
        "close": 0.129,
        "direction_boundary": 0.198248,
        "core_momentum": -0.3493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-10-20",
        "close": 0.129,
        "direction_boundary": 0.194283,
        "core_momentum": -0.33602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "direction_boundary": 0.203204,
        "core_momentum": -0.424224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194006
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "direction_boundary": 0.188336,
        "core_momentum": -0.389389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "direction_boundary": 0.188336,
        "core_momentum": -0.389389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193724
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "direction_boundary": 0.182388,
        "core_momentum": -0.369476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.178423,
        "core_momentum": -0.355464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "direction_boundary": 0.178423,
        "core_momentum": -0.383488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.182388,
        "core_momentum": -0.39689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "direction_boundary": 0.180406,
        "core_momentum": -0.390264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195057
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "direction_boundary": 0.178423,
        "core_momentum": -0.327441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236657
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "direction_boundary": 0.175449,
        "core_momentum": -0.373037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260655
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "direction_boundary": 0.175449,
        "core_momentum": -0.401535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "direction_boundary": 0.170493,
        "core_momentum": -0.384139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265157
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "direction_boundary": 0.163555,
        "core_momentum": -0.358014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263177
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "direction_boundary": 0.163555,
        "core_momentum": -0.394699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2024-02-02",
        "close": 0.089,
        "direction_boundary": 0.163555,
        "core_momentum": -0.455841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2024-02-09",
        "close": 0.089,
        "direction_boundary": 0.138774,
        "core_momentum": -0.358669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2024-02-16",
        "close": 0.099,
        "direction_boundary": 0.157607,
        "core_momentum": -0.371855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "direction_boundary": 0.163555,
        "core_momentum": -0.461955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374056
      },
      {
        "date": "2024-03-01",
        "close": 0.087,
        "direction_boundary": 0.148686,
        "core_momentum": -0.414874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373764
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "direction_boundary": 0.148686,
        "core_momentum": -0.4216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2024-03-15",
        "close": 0.086,
        "direction_boundary": 0.148686,
        "core_momentum": -0.4216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365931
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "direction_boundary": 0.148686,
        "core_momentum": -0.441777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2024-03-29",
        "close": 0.083,
        "direction_boundary": 0.148686,
        "core_momentum": -0.441777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "direction_boundary": 0.153642,
        "core_momentum": -0.459783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2024-04-12",
        "close": 0.082,
        "direction_boundary": 0.153642,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354686
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "direction_boundary": 0.153642,
        "core_momentum": -0.466292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354686
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630648
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.15,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636989
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "direction_boundary": 0.147,
        "core_momentum": -0.727891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68769
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.15,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696722
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.147,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696722
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.145,
        "core_momentum": -0.710345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698718
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "direction_boundary": 0.144,
        "core_momentum": -0.715278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69696
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.145,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69511
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "direction_boundary": 0.146,
        "core_momentum": -0.780822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715508
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "direction_boundary": 0.146,
        "core_momentum": -0.794521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713913
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "direction_boundary": 0.143,
        "core_momentum": -0.657343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035345
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "direction_boundary": 0.14,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061766
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "direction_boundary": 0.142,
        "core_momentum": -0.65493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112061
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "direction_boundary": 0.142,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277065
      },
      {
        "date": "2024-08-02",
        "close": 0.066,
        "direction_boundary": 0.142,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280606
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "direction_boundary": 0.141,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.325115
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "direction_boundary": 0.14,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312247
      },
      {
        "date": "2024-08-23",
        "close": 0.054,
        "direction_boundary": 0.139,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312875
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "direction_boundary": 0.135,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392215
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "direction_boundary": 0.14,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416186
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "direction_boundary": 0.14,
        "core_momentum": -0.521429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423891
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "direction_boundary": 0.129,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427776
      },
      {
        "date": "2024-09-27",
        "close": 0.064,
        "direction_boundary": 0.129,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436192
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.129,
        "core_momentum": -0.496124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.436569
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "direction_boundary": 0.129,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447045
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "direction_boundary": 0.129,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447955
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "direction_boundary": 0.117,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333304
      },
      {
        "date": "2024-11-01",
        "close": 0.059,
        "direction_boundary": 0.115,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342087
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "direction_boundary": 0.115,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.311728
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "direction_boundary": 0.115,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310649
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "direction_boundary": 0.115,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310649
      },
      {
        "date": "2024-11-29",
        "close": 0.053,
        "direction_boundary": 0.11,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311181
      },
      {
        "date": "2024-12-06",
        "close": 0.057,
        "direction_boundary": 0.11,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313177
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "direction_boundary": 0.11,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313893
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "direction_boundary": 0.12,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271885
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "direction_boundary": 0.11,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266504
      },
      {
        "date": "2025-01-03",
        "close": 0.053,
        "direction_boundary": 0.105,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071004
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.105,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031296
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "direction_boundary": 0.105,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996524
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "direction_boundary": 0.099,
        "core_momentum": -0.535354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784823
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "direction_boundary": 0.089,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772413
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "direction_boundary": 0.089,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690776
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "direction_boundary": 0.099,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707956
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "direction_boundary": 0.088,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703841
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "direction_boundary": 0.087,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530501
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.086,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488377
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.086,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488053
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "direction_boundary": 0.083,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482662
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "direction_boundary": 0.083,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47706
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "direction_boundary": 0.083,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475163
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "direction_boundary": 0.082,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554964
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "direction_boundary": 0.082,
        "core_momentum": -0.646341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563763
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565697
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.05,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620742
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "direction_boundary": 0.042,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633413
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "direction_boundary": 0.042,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642128
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "direction_boundary": 0.042,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645116
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "direction_boundary": 0.041,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647457
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "direction_boundary": 0.04,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747325
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764663
      },
      {
        "date": "2025-06-27",
        "close": 0.037,
        "direction_boundary": 0.03,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76667
      },
      {
        "date": "2025-07-04",
        "close": 0.037,
        "direction_boundary": 0.049,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76667
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77121
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "direction_boundary": 0.049,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772037
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "direction_boundary": 0.075,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777272
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798133
      },
      {
        "date": "2025-08-08",
        "close": 0.037,
        "direction_boundary": 0.051,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797652
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780755
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "direction_boundary": 0.054,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793477
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.074,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795967
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "direction_boundary": 0.061,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780669
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "direction_boundary": 0.067,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768348
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "direction_boundary": 0.072,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758143
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "direction_boundary": 0.064,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770032
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "direction_boundary": 0.065,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770032
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "direction_boundary": 0.073,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669983
      },
      {
        "date": "2025-10-17",
        "close": 0.031,
        "direction_boundary": 0.07,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704024
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "direction_boundary": 0.068,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705169
      },
      {
        "date": "2025-10-31",
        "close": 0.034,
        "direction_boundary": 0.059,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659217
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "direction_boundary": 0.053,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637696
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "direction_boundary": 0.054,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637696
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645695
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "direction_boundary": 0.053,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646554
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "direction_boundary": 0.057,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629175
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "direction_boundary": 0.055,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519108
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "direction_boundary": 0.053,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489835
      },
      {
        "date": "2025-12-26",
        "close": 0.029,
        "direction_boundary": 0.053,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494456
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "direction_boundary": 0.053,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505509
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "direction_boundary": 0.051,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498348
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "direction_boundary": 0.048,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491315
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "direction_boundary": 0.046,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477488
      },
      {
        "date": "2026-01-30",
        "close": 0.027,
        "direction_boundary": 0.043,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472896
      },
      {
        "date": "2026-02-06",
        "close": 0.028,
        "direction_boundary": 0.044,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477349
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.049,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489183
      },
      {
        "date": "2026-02-20",
        "close": 0.027,
        "direction_boundary": 0.046,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479555
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "direction_boundary": 0.046,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477876
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "direction_boundary": 0.041,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477876
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.045,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493207
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497263
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50121
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "direction_boundary": 0.037,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505811
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "direction_boundary": 0.028,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509605
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490677
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.029,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487463
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486882
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "direction_boundary": 0.033,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482087
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "direction_boundary": 0.035,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478255
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495025
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "direction_boundary": 0.032,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2026-06-12",
        "close": 0.022,
        "direction_boundary": 0.041,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489529
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.036,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502075
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "direction_boundary": 0.037,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499466
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512533
      },
      {
        "date": "2026-07-10",
        "close": 0.015993,
        "direction_boundary": 0.039,
        "core_momentum": -0.589923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623728
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "direction_boundary": 0.041,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639961
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "direction_boundary": 0.044,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639961
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.038,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621937
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "direction_boundary": 0.037,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 1647300
      },
      {
        "date": "2023-08-25",
        "close": 0.139,
        "volume": 4052600
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 25000
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.129,
        "volume": 500000
      },
      {
        "date": "2023-09-29",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.117,
        "volume": 415200
      },
      {
        "date": "2023-11-03",
        "close": 0.115,
        "volume": 2200
      },
      {
        "date": "2023-11-10",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.11,
        "volume": 457900
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.12,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 0.11,
        "volume": 384500
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "volume": 24000
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "volume": 124900
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "volume": 90600
      },
      {
        "date": "2024-02-02",
        "close": 0.089,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.099,
        "volume": 630100
      },
      {
        "date": "2024-02-23",
        "close": 0.088,
        "volume": 15900
      },
      {
        "date": "2024-03-01",
        "close": 0.087,
        "volume": 65100
      },
      {
        "date": "2024-03-08",
        "close": 0.086,
        "volume": 207600
      },
      {
        "date": "2024-03-15",
        "close": 0.086,
        "volume": 1959400
      },
      {
        "date": "2024-03-22",
        "close": 0.083,
        "volume": 583100
      },
      {
        "date": "2024-03-29",
        "close": 0.083,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 0.083,
        "volume": 821200
      },
      {
        "date": "2024-04-12",
        "close": 0.082,
        "volume": 1055100
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.055,
        "volume": 679800
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 947100
      },
      {
        "date": "2024-05-10",
        "close": 0.04,
        "volume": 365400
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 972600
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 62000
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 127500
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 210300
      },
      {
        "date": "2024-06-21",
        "close": 0.032,
        "volume": 1685500
      },
      {
        "date": "2024-06-28",
        "close": 0.03,
        "volume": 465300
      },
      {
        "date": "2024-07-05",
        "close": 0.049,
        "volume": 41366058
      },
      {
        "date": "2024-07-12",
        "close": 0.04,
        "volume": 10355700
      },
      {
        "date": "2024-07-19",
        "close": 0.049,
        "volume": 14163800
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "volume": 60425700
      },
      {
        "date": "2024-08-02",
        "close": 0.066,
        "volume": 18847100
      },
      {
        "date": "2024-08-09",
        "close": 0.051,
        "volume": 8469600
      },
      {
        "date": "2024-08-16",
        "close": 0.05,
        "volume": 10142400
      },
      {
        "date": "2024-08-23",
        "close": 0.054,
        "volume": 16917600
      },
      {
        "date": "2024-08-30",
        "close": 0.074,
        "volume": 76508100
      },
      {
        "date": "2024-09-06",
        "close": 0.061,
        "volume": 25104500
      },
      {
        "date": "2024-09-13",
        "close": 0.067,
        "volume": 31234200
      },
      {
        "date": "2024-09-20",
        "close": 0.072,
        "volume": 32449900
      },
      {
        "date": "2024-09-27",
        "close": 0.064,
        "volume": 25936800
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 23331400
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "volume": 56825400
      },
      {
        "date": "2024-10-18",
        "close": 0.07,
        "volume": 39406800
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "volume": 26911100
      },
      {
        "date": "2024-11-01",
        "close": 0.059,
        "volume": 13783500
      },
      {
        "date": "2024-11-08",
        "close": 0.053,
        "volume": 10797900
      },
      {
        "date": "2024-11-15",
        "close": 0.054,
        "volume": 12764200
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "volume": 14987300
      },
      {
        "date": "2024-11-29",
        "close": 0.053,
        "volume": 9799100
      },
      {
        "date": "2024-12-06",
        "close": 0.057,
        "volume": 23701400
      },
      {
        "date": "2024-12-13",
        "close": 0.055,
        "volume": 19910600
      },
      {
        "date": "2024-12-20",
        "close": 0.053,
        "volume": 8571700
      },
      {
        "date": "2024-12-27",
        "close": 0.053,
        "volume": 7156700
      },
      {
        "date": "2025-01-03",
        "close": 0.053,
        "volume": 13914900
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 15646600
      },
      {
        "date": "2025-01-17",
        "close": 0.048,
        "volume": 8836100
      },
      {
        "date": "2025-01-24",
        "close": 0.046,
        "volume": 14474800
      },
      {
        "date": "2025-01-31",
        "close": 0.043,
        "volume": 3496800
      },
      {
        "date": "2025-02-07",
        "close": 0.044,
        "volume": 6775600
      },
      {
        "date": "2025-02-14",
        "close": 0.049,
        "volume": 21218400
      },
      {
        "date": "2025-02-21",
        "close": 0.046,
        "volume": 2928000
      },
      {
        "date": "2025-02-28",
        "close": 0.046,
        "volume": 1624400
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 602100
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 47200
      },
      {
        "date": "2025-03-21",
        "close": 0.041,
        "volume": 291500
      },
      {
        "date": "2025-03-28",
        "close": 0.037,
        "volume": 961200
      },
      {
        "date": "2025-04-04",
        "close": 0.037,
        "volume": 779300
      },
      {
        "date": "2025-04-11",
        "close": 0.028,
        "volume": 1477400
      },
      {
        "date": "2025-04-18",
        "close": 0.029,
        "volume": 513600
      },
      {
        "date": "2025-04-25",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 610500
      },
      {
        "date": "2025-05-09",
        "close": 0.031,
        "volume": 2747400
      },
      {
        "date": "2025-05-16",
        "close": 0.033,
        "volume": 71900
      },
      {
        "date": "2025-05-23",
        "close": 0.035,
        "volume": 56500
      },
      {
        "date": "2025-05-30",
        "close": 0.036,
        "volume": 76200
      },
      {
        "date": "2025-06-06",
        "close": 0.032,
        "volume": 419400
      },
      {
        "date": "2025-06-13",
        "close": 0.041,
        "volume": 17862400
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 2361600
      },
      {
        "date": "2025-06-27",
        "close": 0.037,
        "volume": 4698800
      },
      {
        "date": "2025-07-04",
        "close": 0.037,
        "volume": 5441900
      },
      {
        "date": "2025-07-11",
        "close": 0.039,
        "volume": 16302900
      },
      {
        "date": "2025-07-18",
        "close": 0.041,
        "volume": 8166900
      },
      {
        "date": "2025-07-25",
        "close": 0.044,
        "volume": 21186800
      },
      {
        "date": "2025-08-01",
        "close": 0.038,
        "volume": 24868500
      },
      {
        "date": "2025-08-08",
        "close": 0.037,
        "volume": 14829600
      },
      {
        "date": "2025-08-15",
        "close": 0.036,
        "volume": 3593800
      },
      {
        "date": "2025-08-22",
        "close": 0.04,
        "volume": 8969400
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 3153200
      },
      {
        "date": "2025-09-05",
        "close": 0.038,
        "volume": 1128500
      },
      {
        "date": "2025-09-12",
        "close": 0.038,
        "volume": 961500
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "volume": 880700
      },
      {
        "date": "2025-09-26",
        "close": 0.033,
        "volume": 5219700
      },
      {
        "date": "2025-10-03",
        "close": 0.033,
        "volume": 5688000
      },
      {
        "date": "2025-10-10",
        "close": 0.036,
        "volume": 8988400
      },
      {
        "date": "2025-10-17",
        "close": 0.031,
        "volume": 2790900
      },
      {
        "date": "2025-10-24",
        "close": 0.032,
        "volume": 512800
      },
      {
        "date": "2025-10-31",
        "close": 0.034,
        "volume": 5443000
      },
      {
        "date": "2025-11-07",
        "close": 0.033,
        "volume": 10708200
      },
      {
        "date": "2025-11-14",
        "close": 0.031,
        "volume": 3237800
      },
      {
        "date": "2025-11-21",
        "close": 0.028,
        "volume": 1682200
      },
      {
        "date": "2025-11-28",
        "close": 0.029,
        "volume": 1118500
      },
      {
        "date": "2025-12-05",
        "close": 0.03,
        "volume": 1653500
      },
      {
        "date": "2025-12-12",
        "close": 0.031,
        "volume": 10206900
      },
      {
        "date": "2025-12-19",
        "close": 0.031,
        "volume": 4241400
      },
      {
        "date": "2025-12-26",
        "close": 0.029,
        "volume": 1207300
      },
      {
        "date": "2026-01-02",
        "close": 0.031,
        "volume": 2579100
      },
      {
        "date": "2026-01-09",
        "close": 0.031,
        "volume": 7734300
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "volume": 1584100
      },
      {
        "date": "2026-01-23",
        "close": 0.031,
        "volume": 1603900
      },
      {
        "date": "2026-01-30",
        "close": 0.027,
        "volume": 4618200
      },
      {
        "date": "2026-02-06",
        "close": 0.028,
        "volume": 5558300
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 1718000
      },
      {
        "date": "2026-02-20",
        "close": 0.027,
        "volume": 50100
      },
      {
        "date": "2026-02-27",
        "close": 0.026,
        "volume": 4316700
      },
      {
        "date": "2026-03-06",
        "close": 0.026,
        "volume": 2978700
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 3818200
      },
      {
        "date": "2026-03-20",
        "close": 0.029,
        "volume": 1941100
      },
      {
        "date": "2026-03-27",
        "close": 0.025,
        "volume": 1450700
      },
      {
        "date": "2026-04-03",
        "close": 0.026,
        "volume": 650600
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "volume": 3386200
      },
      {
        "date": "2026-04-17",
        "close": 0.025,
        "volume": 631800
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 3485700
      },
      {
        "date": "2026-05-01",
        "close": 0.025,
        "volume": 600500
      },
      {
        "date": "2026-05-08",
        "close": 0.023,
        "volume": 2157200
      },
      {
        "date": "2026-05-15",
        "close": 0.023,
        "volume": 10944200
      },
      {
        "date": "2026-05-22",
        "close": 0.021,
        "volume": 3085000
      },
      {
        "date": "2026-05-29",
        "close": 0.023,
        "volume": 2996700
      },
      {
        "date": "2026-06-05",
        "close": 0.022,
        "volume": 62400
      },
      {
        "date": "2026-06-12",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.019,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.021,
        "volume": 569300
      },
      {
        "date": "2026-07-10",
        "close": 0.015993,
        "volume": 837960
      },
      {
        "date": "2026-07-17",
        "close": 0.014,
        "volume": 1399518
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "volume": 870000
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 2949100
      },
      {
        "date": "2026-08-07",
        "close": 0.013,
        "volume": 181000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.023233,
      "fair_value": 0.054955,
      "market_activity": -96.343139,
      "market_dynamics": -2.035011,
      "relative_strength": -60.949446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.038045,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": 0.005309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.158851,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.226407,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.389389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.830091
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.648649
      }
    ]
  }
}