{
  "ticker": {
    "uuid": "aefe75c3-5903-4ca4-9464-1cdff0975855",
    "symbol": "TQQQ",
    "name": "ProShares UltraPro QQQ",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1280.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1710.132935,
    "boundary_margin": -0.25152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.602858,
    "volatility_stability": 0.6368,
    "risk_context": 0.1659,
    "current_regime": {
      "move": 0.013155,
      "interruption": 0.147756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.209,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1048.475342,
        "direction_boundary": 949.777893,
        "core_momentum": 0.103916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721113
      },
      {
        "date": "2025-05-02",
        "close": 1164.134155,
        "direction_boundary": 962.310669,
        "core_momentum": 0.209728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738289
      },
      {
        "date": "2025-05-09",
        "close": 1146.785767,
        "direction_boundary": 987.984802,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704142
      },
      {
        "date": "2025-05-16",
        "close": 1387.456421,
        "direction_boundary": 1042.266968,
        "core_momentum": 0.331191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747328
      },
      {
        "date": "2025-05-23",
        "close": 1272.496216,
        "direction_boundary": 1087.588501,
        "core_momentum": 0.170016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750365
      },
      {
        "date": "2025-05-30",
        "close": 1357.490967,
        "direction_boundary": 1038.245972,
        "core_momentum": 0.307485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756515
      },
      {
        "date": "2025-06-06",
        "close": 1420.595947,
        "direction_boundary": 1230.328735,
        "core_momentum": 0.154647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749798
      },
      {
        "date": "2025-06-13",
        "close": 1369.938232,
        "direction_boundary": 1358.320801,
        "core_momentum": 0.008553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749654
      },
      {
        "date": "2025-06-20",
        "close": 1383.164063,
        "direction_boundary": 1352.064453,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74446
      },
      {
        "date": "2025-06-27",
        "close": 1532.314575,
        "direction_boundary": 1356.897095,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758673
      },
      {
        "date": "2025-07-04",
        "close": 1589.214844,
        "direction_boundary": 1476.949219,
        "core_momentum": 0.076012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760705
      },
      {
        "date": "2025-07-11",
        "close": 1560.395386,
        "direction_boundary": 1424.886597,
        "core_momentum": 0.095101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755654
      },
      {
        "date": "2025-07-18",
        "close": 1620.160522,
        "direction_boundary": 1284.277344,
        "core_momentum": 0.261535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747267
      },
      {
        "date": "2025-07-25",
        "close": 1645.106934,
        "direction_boundary": 1195.779907,
        "core_momentum": 0.375761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747492
      },
      {
        "date": "2025-08-01",
        "close": 1568.251587,
        "direction_boundary": 1115.845093,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749485
      },
      {
        "date": "2025-08-08",
        "close": 1710.132935,
        "direction_boundary": 1109.737793,
        "core_momentum": 0.541024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759761
      },
      {
        "date": "2025-08-15",
        "close": 1745.341187,
        "direction_boundary": 1272.621216,
        "core_momentum": 0.371454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753743
      },
      {
        "date": "2025-08-22",
        "close": 1673.477173,
        "direction_boundary": 1339.952271,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750342
      },
      {
        "date": "2025-08-29",
        "close": 1659.122437,
        "direction_boundary": 1340.231812,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731316
      },
      {
        "date": "2025-09-05",
        "close": 1711.37085,
        "direction_boundary": 1140.793457,
        "core_momentum": 0.500158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714013
      },
      {
        "date": "2025-09-12",
        "close": 1786.14978,
        "direction_boundary": 1293.298462,
        "core_momentum": 0.381081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698095
      },
      {
        "date": "2025-09-19",
        "close": 1887.851563,
        "direction_boundary": 1359.890869,
        "core_momentum": 0.388238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700404
      },
      {
        "date": "2025-09-26",
        "close": 1853.929199,
        "direction_boundary": 1416.192871,
        "core_momentum": 0.309094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691817
      },
      {
        "date": "2025-10-03",
        "close": 1923.71875,
        "direction_boundary": 1383.597534,
        "core_momentum": 0.390375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516391
      },
      {
        "date": "2025-10-10",
        "close": 1825.92749,
        "direction_boundary": 1433.61853,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50629
      },
      {
        "date": "2025-10-17",
        "close": 1911.789307,
        "direction_boundary": 1479.018311,
        "core_momentum": 0.292607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465957
      },
      {
        "date": "2025-10-24",
        "close": 1969.599609,
        "direction_boundary": 1494.797241,
        "core_momentum": 0.317637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415774
      },
      {
        "date": "2025-10-31",
        "close": 2178.698486,
        "direction_boundary": 1437.151367,
        "core_momentum": 0.515984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414356
      },
      {
        "date": "2025-11-07",
        "close": 1933.691528,
        "direction_boundary": 1662.704346,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45708
      },
      {
        "date": "2025-11-14",
        "close": 1909.822632,
        "direction_boundary": 1504.418091,
        "core_momentum": 0.269476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387023
      },
      {
        "date": "2025-11-21",
        "close": 880.479858,
        "direction_boundary": 1595.916626,
        "core_momentum": -0.448292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15383
      },
      {
        "date": "2025-11-28",
        "close": 998.026917,
        "direction_boundary": 1623.312256,
        "core_momentum": -0.385191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165128
      },
      {
        "date": "2025-12-05",
        "close": 1015.287109,
        "direction_boundary": 1760.510498,
        "core_momentum": -0.4233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163005
      },
      {
        "date": "2025-12-12",
        "close": 1009.377319,
        "direction_boundary": 1795.35144,
        "core_momentum": -0.437783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162547
      },
      {
        "date": "2025-12-19",
        "close": 963.336792,
        "direction_boundary": 1667.704468,
        "core_momentum": -0.422358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1631
      },
      {
        "date": "2025-12-26",
        "close": 989.367981,
        "direction_boundary": 1711.748535,
        "core_momentum": -0.422013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152646
      },
      {
        "date": "2026-01-02",
        "close": 936.664429,
        "direction_boundary": 1694.970215,
        "core_momentum": -0.447386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151151
      },
      {
        "date": "2026-01-09",
        "close": 1003.355103,
        "direction_boundary": 1587.224976,
        "core_momentum": -0.367856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157774
      },
      {
        "date": "2026-01-16",
        "close": 954.525146,
        "direction_boundary": 1731.371094,
        "core_momentum": -0.448688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155881
      },
      {
        "date": "2026-01-23",
        "close": 943.86261,
        "direction_boundary": 1748.179321,
        "core_momentum": -0.460088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154831
      },
      {
        "date": "2026-01-30",
        "close": 943.433289,
        "direction_boundary": 1703.274536,
        "core_momentum": -0.446106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154528
      },
      {
        "date": "2026-02-06",
        "close": 875.48468,
        "direction_boundary": 1698.802979,
        "core_momentum": -0.484646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146511
      },
      {
        "date": "2026-02-13",
        "close": 826.644775,
        "direction_boundary": 1821.979004,
        "core_momentum": -0.546293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145325
      },
      {
        "date": "2026-02-20",
        "close": 853.800293,
        "direction_boundary": 1705.260742,
        "core_momentum": -0.499314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148237
      },
      {
        "date": "2026-02-27",
        "close": 846.202759,
        "direction_boundary": 1515.810547,
        "core_momentum": -0.441749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148228
      },
      {
        "date": "2026-03-06",
        "close": 865.580933,
        "direction_boundary": 1360.096558,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147457
      },
      {
        "date": "2026-03-13",
        "close": 821.153809,
        "direction_boundary": 1231.959961,
        "core_momentum": -0.333457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143609
      },
      {
        "date": "2026-03-20",
        "close": 766.802856,
        "direction_boundary": 1247.380493,
        "core_momentum": -0.385269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138024
      },
      {
        "date": "2026-03-27",
        "close": 703.23999,
        "direction_boundary": 1165.401855,
        "core_momentum": -0.396569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139989
      },
      {
        "date": "2026-04-03",
        "close": 771.960022,
        "direction_boundary": 862.125671,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149948
      },
      {
        "date": "2026-04-10",
        "close": 850.070007,
        "direction_boundary": 986.159119,
        "core_momentum": -0.137999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16391
      },
      {
        "date": "2026-04-17",
        "close": 1012.580017,
        "direction_boundary": 879.424133,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193969
      },
      {
        "date": "2026-04-24",
        "close": 1084.153931,
        "direction_boundary": 1048.475342,
        "core_momentum": 0.034029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.198653
      },
      {
        "date": "2026-05-01",
        "close": 1109.267334,
        "direction_boundary": 1164.134155,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18736
      },
      {
        "date": "2026-05-08",
        "close": 1304.8573,
        "direction_boundary": 1146.785767,
        "core_momentum": 0.137839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207168
      },
      {
        "date": "2026-05-15",
        "close": 1313.976318,
        "direction_boundary": 1387.456421,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207554
      },
      {
        "date": "2026-05-22",
        "close": 1344.935181,
        "direction_boundary": 1272.496216,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507096
      },
      {
        "date": "2026-05-29",
        "close": 1469.388794,
        "direction_boundary": 1357.490967,
        "core_momentum": 0.08243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493659
      },
      {
        "date": "2026-06-05",
        "close": 1292.435913,
        "direction_boundary": 1420.595947,
        "core_momentum": -0.090216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532045
      },
      {
        "date": "2026-06-12",
        "close": 1329.939575,
        "direction_boundary": 1369.938232,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532231
      },
      {
        "date": "2026-06-19",
        "close": 1435.057739,
        "direction_boundary": 1383.164063,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533026
      },
      {
        "date": "2026-06-26",
        "close": 1263.380005,
        "direction_boundary": 1532.314575,
        "core_momentum": -0.175509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568142
      },
      {
        "date": "2026-07-03",
        "close": 1303.98999,
        "direction_boundary": 1589.214844,
        "core_momentum": -0.179475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561222
      },
      {
        "date": "2026-07-10",
        "close": 1348.0,
        "direction_boundary": 1560.395386,
        "core_momentum": -0.136116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556262
      },
      {
        "date": "2026-07-17",
        "close": 1189.349976,
        "direction_boundary": 1620.160522,
        "core_momentum": -0.265906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582058
      },
      {
        "date": "2026-07-24",
        "close": 1115.219971,
        "direction_boundary": 1645.106934,
        "core_momentum": -0.322099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590257
      },
      {
        "date": "2026-07-31",
        "close": 1121.160034,
        "direction_boundary": 1568.251587,
        "core_momentum": -0.285089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590177
      },
      {
        "date": "2026-08-07",
        "close": 1280.0,
        "direction_boundary": 1710.132935,
        "core_momentum": -0.25152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602858
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 949.777893,
        "volume": 102412
      },
      {
        "date": "2024-05-03",
        "close": 962.310669,
        "volume": 20976
      },
      {
        "date": "2024-05-10",
        "close": 987.984802,
        "volume": 25388
      },
      {
        "date": "2024-05-17",
        "close": 1042.266968,
        "volume": 41517
      },
      {
        "date": "2024-05-24",
        "close": 1087.588501,
        "volume": 43267
      },
      {
        "date": "2024-05-31",
        "close": 1038.245972,
        "volume": 13223
      },
      {
        "date": "2024-06-07",
        "close": 1230.328735,
        "volume": 82026
      },
      {
        "date": "2024-06-14",
        "close": 1358.320801,
        "volume": 41496
      },
      {
        "date": "2024-06-21",
        "close": 1352.064453,
        "volume": 25572
      },
      {
        "date": "2024-06-28",
        "close": 1356.897095,
        "volume": 35114
      },
      {
        "date": "2024-07-05",
        "close": 1476.949219,
        "volume": 29262
      },
      {
        "date": "2024-07-12",
        "close": 1424.886597,
        "volume": 30185
      },
      {
        "date": "2024-07-19",
        "close": 1284.277344,
        "volume": 43626
      },
      {
        "date": "2024-07-26",
        "close": 1195.779907,
        "volume": 55047
      },
      {
        "date": "2024-08-02",
        "close": 1115.845093,
        "volume": 80834
      },
      {
        "date": "2024-08-09",
        "close": 1109.737793,
        "volume": 45889
      },
      {
        "date": "2024-08-16",
        "close": 1272.621216,
        "volume": 105078
      },
      {
        "date": "2024-08-23",
        "close": 1339.952271,
        "volume": 39759
      },
      {
        "date": "2024-08-30",
        "close": 1340.231812,
        "volume": 51611
      },
      {
        "date": "2024-09-06",
        "close": 1140.793457,
        "volume": 31006
      },
      {
        "date": "2024-09-13",
        "close": 1293.298462,
        "volume": 44072
      },
      {
        "date": "2024-09-20",
        "close": 1359.890869,
        "volume": 33896
      },
      {
        "date": "2024-09-27",
        "close": 1416.192871,
        "volume": 32286
      },
      {
        "date": "2024-10-04",
        "close": 1383.597534,
        "volume": 33759
      },
      {
        "date": "2024-10-11",
        "close": 1433.61853,
        "volume": 22733
      },
      {
        "date": "2024-10-18",
        "close": 1479.018311,
        "volume": 28929
      },
      {
        "date": "2024-10-25",
        "close": 1494.797241,
        "volume": 45307
      },
      {
        "date": "2024-11-01",
        "close": 1437.151367,
        "volume": 53323
      },
      {
        "date": "2024-11-08",
        "close": 1662.704346,
        "volume": 86029
      },
      {
        "date": "2024-11-15",
        "close": 1504.418091,
        "volume": 38135
      },
      {
        "date": "2024-11-22",
        "close": 1595.916626,
        "volume": 38632
      },
      {
        "date": "2024-11-29",
        "close": 1623.312256,
        "volume": 34640
      },
      {
        "date": "2024-12-06",
        "close": 1760.510498,
        "volume": 41985
      },
      {
        "date": "2024-12-13",
        "close": 1795.35144,
        "volume": 35441
      },
      {
        "date": "2024-12-20",
        "close": 1667.704468,
        "volume": 56572
      },
      {
        "date": "2024-12-27",
        "close": 1711.748535,
        "volume": 12701
      },
      {
        "date": "2025-01-03",
        "close": 1694.970215,
        "volume": 26235
      },
      {
        "date": "2025-01-10",
        "close": 1587.224976,
        "volume": 28540
      },
      {
        "date": "2025-01-17",
        "close": 1731.371094,
        "volume": 55661
      },
      {
        "date": "2025-01-24",
        "close": 1748.179321,
        "volume": 37154
      },
      {
        "date": "2025-01-31",
        "close": 1703.274536,
        "volume": 49469
      },
      {
        "date": "2025-02-07",
        "close": 1698.802979,
        "volume": 19180
      },
      {
        "date": "2025-02-14",
        "close": 1821.979004,
        "volume": 44004
      },
      {
        "date": "2025-02-21",
        "close": 1705.260742,
        "volume": 28290
      },
      {
        "date": "2025-02-28",
        "close": 1515.810547,
        "volume": 70263
      },
      {
        "date": "2025-03-07",
        "close": 1360.096558,
        "volume": 81089
      },
      {
        "date": "2025-03-14",
        "close": 1231.959961,
        "volume": 299359
      },
      {
        "date": "2025-03-21",
        "close": 1247.380493,
        "volume": 40425
      },
      {
        "date": "2025-03-28",
        "close": 1165.401855,
        "volume": 151969
      },
      {
        "date": "2025-04-04",
        "close": 862.125671,
        "volume": 212992
      },
      {
        "date": "2025-04-11",
        "close": 986.159119,
        "volume": 221990
      },
      {
        "date": "2025-04-18",
        "close": 879.424133,
        "volume": 188433
      },
      {
        "date": "2025-04-25",
        "close": 1048.475342,
        "volume": 130459
      },
      {
        "date": "2025-05-02",
        "close": 1164.134155,
        "volume": 84709
      },
      {
        "date": "2025-05-09",
        "close": 1146.785767,
        "volume": 144137
      },
      {
        "date": "2025-05-16",
        "close": 1387.456421,
        "volume": 98126
      },
      {
        "date": "2025-05-23",
        "close": 1272.496216,
        "volume": 92510
      },
      {
        "date": "2025-05-30",
        "close": 1357.490967,
        "volume": 64756
      },
      {
        "date": "2025-06-06",
        "close": 1420.595947,
        "volume": 141952
      },
      {
        "date": "2025-06-13",
        "close": 1369.938232,
        "volume": 79236
      },
      {
        "date": "2025-06-20",
        "close": 1383.164063,
        "volume": 50567
      },
      {
        "date": "2025-06-27",
        "close": 1532.314575,
        "volume": 102091
      },
      {
        "date": "2025-07-04",
        "close": 1589.214844,
        "volume": 96198
      },
      {
        "date": "2025-07-11",
        "close": 1560.395386,
        "volume": 107329
      },
      {
        "date": "2025-07-18",
        "close": 1620.160522,
        "volume": 52240
      },
      {
        "date": "2025-07-25",
        "close": 1645.106934,
        "volume": 80128
      },
      {
        "date": "2025-08-01",
        "close": 1568.251587,
        "volume": 51813
      },
      {
        "date": "2025-08-08",
        "close": 1710.132935,
        "volume": 93629
      },
      {
        "date": "2025-08-15",
        "close": 1745.341187,
        "volume": 87950
      },
      {
        "date": "2025-08-22",
        "close": 1673.477173,
        "volume": 80043
      },
      {
        "date": "2025-08-29",
        "close": 1659.122437,
        "volume": 86267
      },
      {
        "date": "2025-09-05",
        "close": 1711.37085,
        "volume": 25555
      },
      {
        "date": "2025-09-12",
        "close": 1786.14978,
        "volume": 69170
      },
      {
        "date": "2025-09-19",
        "close": 1887.851563,
        "volume": 56824
      },
      {
        "date": "2025-09-26",
        "close": 1853.929199,
        "volume": 24475
      },
      {
        "date": "2025-10-03",
        "close": 1923.71875,
        "volume": 41599
      },
      {
        "date": "2025-10-10",
        "close": 1825.92749,
        "volume": 51246
      },
      {
        "date": "2025-10-17",
        "close": 1911.789307,
        "volume": 77719
      },
      {
        "date": "2025-10-24",
        "close": 1969.599609,
        "volume": 61892
      },
      {
        "date": "2025-10-31",
        "close": 2178.698486,
        "volume": 61916
      },
      {
        "date": "2025-11-07",
        "close": 1933.691528,
        "volume": 105484
      },
      {
        "date": "2025-11-14",
        "close": 1909.822632,
        "volume": 64255
      },
      {
        "date": "2025-11-21",
        "close": 880.479858,
        "volume": 55608
      },
      {
        "date": "2025-11-28",
        "close": 998.026917,
        "volume": 99117
      },
      {
        "date": "2025-12-05",
        "close": 1015.287109,
        "volume": 50723
      },
      {
        "date": "2025-12-12",
        "close": 1009.377319,
        "volume": 45125
      },
      {
        "date": "2025-12-19",
        "close": 963.336792,
        "volume": 59072
      },
      {
        "date": "2025-12-26",
        "close": 989.367981,
        "volume": 6262
      },
      {
        "date": "2026-01-02",
        "close": 936.664429,
        "volume": 45942
      },
      {
        "date": "2026-01-09",
        "close": 1003.355103,
        "volume": 86487
      },
      {
        "date": "2026-01-16",
        "close": 954.525146,
        "volume": 56038
      },
      {
        "date": "2026-01-23",
        "close": 943.86261,
        "volume": 58654
      },
      {
        "date": "2026-01-30",
        "close": 943.433289,
        "volume": 62985
      },
      {
        "date": "2026-02-06",
        "close": 875.48468,
        "volume": 40814
      },
      {
        "date": "2026-02-13",
        "close": 826.644775,
        "volume": 48377
      },
      {
        "date": "2026-02-20",
        "close": 853.800293,
        "volume": 33734
      },
      {
        "date": "2026-02-27",
        "close": 846.202759,
        "volume": 57087
      },
      {
        "date": "2026-03-06",
        "close": 865.580933,
        "volume": 112290
      },
      {
        "date": "2026-03-13",
        "close": 821.153809,
        "volume": 64622
      },
      {
        "date": "2026-03-20",
        "close": 766.802856,
        "volume": 42676
      },
      {
        "date": "2026-03-27",
        "close": 703.23999,
        "volume": 59009
      },
      {
        "date": "2026-04-03",
        "close": 771.960022,
        "volume": 25293
      },
      {
        "date": "2026-04-10",
        "close": 850.070007,
        "volume": 135472
      },
      {
        "date": "2026-04-17",
        "close": 1012.580017,
        "volume": 307551
      },
      {
        "date": "2026-04-24",
        "close": 1084.153931,
        "volume": 108391
      },
      {
        "date": "2026-05-01",
        "close": 1109.267334,
        "volume": 188620
      },
      {
        "date": "2026-05-08",
        "close": 1304.8573,
        "volume": 82742
      },
      {
        "date": "2026-05-15",
        "close": 1313.976318,
        "volume": 159427
      },
      {
        "date": "2026-05-22",
        "close": 1344.935181,
        "volume": 43331
      },
      {
        "date": "2026-05-29",
        "close": 1469.388794,
        "volume": 39654
      },
      {
        "date": "2026-06-05",
        "close": 1292.435913,
        "volume": 15264
      },
      {
        "date": "2026-06-12",
        "close": 1329.939575,
        "volume": 9535
      },
      {
        "date": "2026-06-19",
        "close": 1435.057739,
        "volume": 36
      },
      {
        "date": "2026-06-26",
        "close": 1263.380005,
        "volume": 3697
      },
      {
        "date": "2026-07-03",
        "close": 1303.98999,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 1348.0,
        "volume": 142559
      },
      {
        "date": "2026-07-17",
        "close": 1189.349976,
        "volume": 331033
      },
      {
        "date": "2026-07-24",
        "close": 1115.219971,
        "volume": 36655
      },
      {
        "date": "2026-07-31",
        "close": 1121.160034,
        "volume": 93077
      },
      {
        "date": "2026-08-07",
        "close": 1280.0,
        "volume": 46225
      }
    ],
    "sharemaestro_context": {
      "trend": 1078.015108,
      "fair_value": 1337.570549,
      "market_activity": 5.670045,
      "market_dynamics": -0.134316,
      "relative_strength": -2.679096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.165937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.152807,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.08256,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.231195,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.392163,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.702193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.821524
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.034538
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.070685
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.092535
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.029018
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013155
      }
    ]
  }
}