{
  "ticker": {
    "uuid": "af00338f-9622-4a74-863a-d0c97bdc3f8c",
    "symbol": "XSPX",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11614.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9484.5,
    "boundary_margin": 0.224577,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122454,
    "volatility_stability": 0.2759,
    "risk_context": 0.8166,
    "current_regime": {
      "move": 0.461035,
      "interruption": -0.286216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6686.0,
        "direction_boundary": 6886.0,
        "core_momentum": -0.029044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104785
      },
      {
        "date": "2023-08-25",
        "close": 6813.5,
        "direction_boundary": 6723.0,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10367
      },
      {
        "date": "2023-09-01",
        "close": 6998.0,
        "direction_boundary": 6669.0,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2023-09-08",
        "close": 7003.0,
        "direction_boundary": 6744.5,
        "core_momentum": 0.038328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2023-09-15",
        "close": 7042.0,
        "direction_boundary": 6492.0,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2023-09-22",
        "close": 6949.5,
        "direction_boundary": 6503.5,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2023-09-29",
        "close": 6917.0,
        "direction_boundary": 6338.5,
        "core_momentum": 0.091268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2023-10-06",
        "close": 6825.5,
        "direction_boundary": 6358.5,
        "core_momentum": 0.073445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2023-10-13",
        "close": 6987.0,
        "direction_boundary": 6241.0,
        "core_momentum": 0.119532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2023-10-20",
        "close": 6817.5,
        "direction_boundary": 6342.0,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10813
      },
      {
        "date": "2023-10-27",
        "close": 6686.0,
        "direction_boundary": 6426.5,
        "core_momentum": 0.04038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111531
      },
      {
        "date": "2023-11-03",
        "close": 6907.0,
        "direction_boundary": 6378.0,
        "core_momentum": 0.082941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117873
      },
      {
        "date": "2023-11-10",
        "close": 7021.0,
        "direction_boundary": 6479.5,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2023-11-17",
        "close": 7105.5,
        "direction_boundary": 6414.0,
        "core_momentum": 0.107811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117205
      },
      {
        "date": "2023-11-24",
        "close": 7084.5,
        "direction_boundary": 6436.0,
        "core_momentum": 0.100761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116935
      },
      {
        "date": "2023-12-01",
        "close": 7084.0,
        "direction_boundary": 6388.5,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2023-12-08",
        "close": 7181.5,
        "direction_boundary": 6237.0,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117359
      },
      {
        "date": "2023-12-15",
        "close": 7297.5,
        "direction_boundary": 6120.0,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2023-12-22",
        "close": 7321.5,
        "direction_boundary": 6141.0,
        "core_momentum": 0.192233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2023-12-29",
        "close": 7375.0,
        "direction_boundary": 6147.5,
        "core_momentum": 0.199675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11435
      },
      {
        "date": "2024-01-05",
        "close": 7258.0,
        "direction_boundary": 6210.0,
        "core_momentum": 0.16876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114305
      },
      {
        "date": "2024-01-12",
        "close": 7360.5,
        "direction_boundary": 6300.5,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115288
      },
      {
        "date": "2024-01-19",
        "close": 7446.0,
        "direction_boundary": 6153.5,
        "core_momentum": 0.210043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2024-01-26",
        "close": 7572.5,
        "direction_boundary": 6352.0,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2024-02-02",
        "close": 7685.0,
        "direction_boundary": 6685.5,
        "core_momentum": 0.149503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112344
      },
      {
        "date": "2024-02-09",
        "close": 7795.0,
        "direction_boundary": 6544.0,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2024-02-16",
        "close": 7853.5,
        "direction_boundary": 6546.5,
        "core_momentum": 0.199649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-02-23",
        "close": 7903.5,
        "direction_boundary": 6424.0,
        "core_momentum": 0.230308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2024-03-01",
        "close": 7967.0,
        "direction_boundary": 6503.0,
        "core_momentum": 0.225127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097181
      },
      {
        "date": "2024-03-08",
        "close": 7891.0,
        "direction_boundary": 6315.5,
        "core_momentum": 0.249466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099117
      },
      {
        "date": "2024-03-15",
        "close": 7902.0,
        "direction_boundary": 6256.5,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2024-03-22",
        "close": 8180.0,
        "direction_boundary": 6255.0,
        "core_momentum": 0.307754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2024-03-29",
        "close": 8187.0,
        "direction_boundary": 6407.0,
        "core_momentum": 0.277821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103324
      },
      {
        "date": "2024-04-05",
        "close": 8109.0,
        "direction_boundary": 6382.0,
        "core_momentum": 0.270605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2024-04-12",
        "close": 8154.0,
        "direction_boundary": 6456.0,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2024-04-19",
        "close": 7927.0,
        "direction_boundary": 6459.5,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101474
      },
      {
        "date": "2024-04-26",
        "close": 8066.5,
        "direction_boundary": 6413.5,
        "core_momentum": 0.257738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2024-05-03",
        "close": 8030.5,
        "direction_boundary": 6344.0,
        "core_momentum": 0.265842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2024-05-10",
        "close": 8220.0,
        "direction_boundary": 6421.5,
        "core_momentum": 0.280075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091981
      },
      {
        "date": "2024-05-17",
        "close": 8225.0,
        "direction_boundary": 6544.5,
        "core_momentum": 0.256781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2024-05-24",
        "close": 8214.5,
        "direction_boundary": 6617.0,
        "core_momentum": 0.241424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091587
      },
      {
        "date": "2024-05-31",
        "close": 8081.0,
        "direction_boundary": 6679.5,
        "core_momentum": 0.209821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096313
      },
      {
        "date": "2024-06-07",
        "close": 8311.5,
        "direction_boundary": 6659.5,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2024-06-14",
        "close": 8439.5,
        "direction_boundary": 6726.0,
        "core_momentum": 0.254758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100726
      },
      {
        "date": "2024-06-21",
        "close": 8551.5,
        "direction_boundary": 6667.5,
        "core_momentum": 0.282565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2024-06-28",
        "close": 8596.5,
        "direction_boundary": 6814.0,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101193
      },
      {
        "date": "2024-07-05",
        "close": 8563.0,
        "direction_boundary": 6705.0,
        "core_momentum": 0.277107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2024-07-12",
        "close": 8578.0,
        "direction_boundary": 6716.5,
        "core_momentum": 0.277153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096831
      },
      {
        "date": "2024-07-19",
        "close": 8440.5,
        "direction_boundary": 6906.0,
        "core_momentum": 0.222198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10112
      },
      {
        "date": "2024-07-26",
        "close": 8381.0,
        "direction_boundary": 6957.0,
        "core_momentum": 0.204686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-08-02",
        "close": 8202.0,
        "direction_boundary": 6915.5,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105536
      },
      {
        "date": "2024-08-09",
        "close": 8243.0,
        "direction_boundary": 6846.0,
        "core_momentum": 0.204061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104257
      },
      {
        "date": "2024-08-16",
        "close": 8496.5,
        "direction_boundary": 6686.0,
        "core_momentum": 0.27079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2024-08-23",
        "close": 8426.0,
        "direction_boundary": 6813.5,
        "core_momentum": 0.236663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112142
      },
      {
        "date": "2024-08-30",
        "close": 8436.5,
        "direction_boundary": 6998.0,
        "core_momentum": 0.205559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2024-09-06",
        "close": 8162.5,
        "direction_boundary": 7003.0,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121139
      },
      {
        "date": "2024-09-13",
        "close": 8476.5,
        "direction_boundary": 7042.0,
        "core_momentum": 0.203706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-09-20",
        "close": 8482.5,
        "direction_boundary": 6949.5,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122951
      },
      {
        "date": "2024-09-27",
        "close": 8509.5,
        "direction_boundary": 6917.0,
        "core_momentum": 0.23023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122973
      },
      {
        "date": "2024-10-04",
        "close": 8640.0,
        "direction_boundary": 6825.5,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123319
      },
      {
        "date": "2024-10-11",
        "close": 8808.5,
        "direction_boundary": 6987.0,
        "core_momentum": 0.260698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2024-10-18",
        "close": 8911.0,
        "direction_boundary": 6817.5,
        "core_momentum": 0.307077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2024-10-25",
        "close": 8921.5,
        "direction_boundary": 6686.0,
        "core_momentum": 0.334355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2024-11-01",
        "close": 8806.0,
        "direction_boundary": 6907.0,
        "core_momentum": 0.274938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-11-08",
        "close": 9200.5,
        "direction_boundary": 7021.0,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2024-11-15",
        "close": 9239.0,
        "direction_boundary": 7105.5,
        "core_momentum": 0.30026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127737
      },
      {
        "date": "2024-11-22",
        "close": 9452.5,
        "direction_boundary": 7084.5,
        "core_momentum": 0.334251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2024-11-29",
        "close": 9429.5,
        "direction_boundary": 7084.0,
        "core_momentum": 0.331098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126649
      },
      {
        "date": "2024-12-06",
        "close": 9487.5,
        "direction_boundary": 7181.5,
        "core_momentum": 0.321103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-12-13",
        "close": 9513.0,
        "direction_boundary": 7297.5,
        "core_momentum": 0.303597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-12-20",
        "close": 9399.0,
        "direction_boundary": 7321.5,
        "core_momentum": 0.283753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123161
      },
      {
        "date": "2024-12-27",
        "close": 9422.0,
        "direction_boundary": 7375.0,
        "core_momentum": 0.277559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2025-01-03",
        "close": 9477.5,
        "direction_boundary": 7258.0,
        "core_momentum": 0.3058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2025-01-10",
        "close": 9482.0,
        "direction_boundary": 7360.5,
        "core_momentum": 0.288228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2025-01-17",
        "close": 9796.5,
        "direction_boundary": 7446.0,
        "core_momentum": 0.315673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-01-24",
        "close": 9743.5,
        "direction_boundary": 7572.5,
        "core_momentum": 0.286695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2025-01-31",
        "close": 9776.0,
        "direction_boundary": 7685.0,
        "core_momentum": 0.272088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2025-02-07",
        "close": 9684.0,
        "direction_boundary": 7795.0,
        "core_momentum": 0.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2025-02-14",
        "close": 9649.0,
        "direction_boundary": 7853.5,
        "core_momentum": 0.228624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2025-02-21",
        "close": 9578.5,
        "direction_boundary": 7903.5,
        "core_momentum": 0.211931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116301
      },
      {
        "date": "2025-02-28",
        "close": 9289.5,
        "direction_boundary": 7967.0,
        "core_momentum": 0.165997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126296
      },
      {
        "date": "2025-03-07",
        "close": 8767.0,
        "direction_boundary": 7891.0,
        "core_momentum": 0.111013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144201
      },
      {
        "date": "2025-03-14",
        "close": 8651.5,
        "direction_boundary": 7902.0,
        "core_momentum": 0.094849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136589
      },
      {
        "date": "2025-03-21",
        "close": 8716.5,
        "direction_boundary": 8180.0,
        "core_momentum": 0.065587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136904
      },
      {
        "date": "2025-03-28",
        "close": 8605.5,
        "direction_boundary": 8187.0,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138196
      },
      {
        "date": "2025-04-04",
        "close": 7992.5,
        "direction_boundary": 8109.0,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2025-04-11",
        "close": 8017.5,
        "direction_boundary": 8154.0,
        "core_momentum": -0.01674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167806
      },
      {
        "date": "2025-04-18",
        "close": 7949.5,
        "direction_boundary": 7927.0,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166477
      },
      {
        "date": "2025-04-25",
        "close": 8210.0,
        "direction_boundary": 8066.5,
        "core_momentum": 0.01779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173961
      },
      {
        "date": "2025-05-02",
        "close": 8501.0,
        "direction_boundary": 8030.5,
        "core_momentum": 0.058589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181066
      },
      {
        "date": "2025-05-09",
        "close": 8494.0,
        "direction_boundary": 8220.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168967
      },
      {
        "date": "2025-05-16",
        "close": 8914.5,
        "direction_boundary": 8225.0,
        "core_momentum": 0.08383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18324
      },
      {
        "date": "2025-05-23",
        "close": 8573.0,
        "direction_boundary": 8214.5,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186948
      },
      {
        "date": "2025-05-30",
        "close": 8746.5,
        "direction_boundary": 8081.0,
        "core_momentum": 0.082354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18984
      },
      {
        "date": "2025-06-06",
        "close": 8850.5,
        "direction_boundary": 8311.5,
        "core_momentum": 0.06485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2025-06-13",
        "close": 8838.0,
        "direction_boundary": 8439.5,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190398
      },
      {
        "date": "2025-06-20",
        "close": 8862.0,
        "direction_boundary": 8551.5,
        "core_momentum": 0.036309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190068
      },
      {
        "date": "2025-06-27",
        "close": 8999.5,
        "direction_boundary": 8596.5,
        "core_momentum": 0.04688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191552
      },
      {
        "date": "2025-07-04",
        "close": 9142.0,
        "direction_boundary": 8563.0,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192818
      },
      {
        "date": "2025-07-11",
        "close": 9262.5,
        "direction_boundary": 8578.0,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193853
      },
      {
        "date": "2025-07-18",
        "close": 9364.5,
        "direction_boundary": 8440.5,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188614
      },
      {
        "date": "2025-07-25",
        "close": 9494.5,
        "direction_boundary": 8381.0,
        "core_momentum": 0.13286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189741
      },
      {
        "date": "2025-08-01",
        "close": 9412.5,
        "direction_boundary": 8202.0,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2025-08-08",
        "close": 9484.5,
        "direction_boundary": 8243.0,
        "core_momentum": 0.150613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189961
      },
      {
        "date": "2025-08-15",
        "close": 9514.0,
        "direction_boundary": 8496.5,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2025-08-22",
        "close": 9570.0,
        "direction_boundary": 8426.0,
        "core_momentum": 0.13577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189929
      },
      {
        "date": "2025-08-29",
        "close": 9568.0,
        "direction_boundary": 8436.5,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2025-09-05",
        "close": 9577.5,
        "direction_boundary": 8162.5,
        "core_momentum": 0.173354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163994
      },
      {
        "date": "2025-09-12",
        "close": 9733.0,
        "direction_boundary": 8476.5,
        "core_momentum": 0.148233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16308
      },
      {
        "date": "2025-09-19",
        "close": 9861.0,
        "direction_boundary": 8482.5,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2025-09-26",
        "close": 9898.5,
        "direction_boundary": 8509.5,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2025-10-03",
        "close": 10029.0,
        "direction_boundary": 8640.0,
        "core_momentum": 0.160764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2025-10-10",
        "close": 9971.5,
        "direction_boundary": 8808.5,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115762
      },
      {
        "date": "2025-10-17",
        "close": 9902.0,
        "direction_boundary": 8911.0,
        "core_momentum": 0.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2025-10-24",
        "close": 13614.769531,
        "direction_boundary": 8921.5,
        "core_momentum": 0.526063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445011
      },
      {
        "date": "2025-10-31",
        "close": 10441.0,
        "direction_boundary": 8806.0,
        "core_momentum": 0.185669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594077
      },
      {
        "date": "2025-11-07",
        "close": 10125.5,
        "direction_boundary": 9200.5,
        "core_momentum": 0.100538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596393
      },
      {
        "date": "2025-11-14",
        "close": 10305.0,
        "direction_boundary": 9239.0,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593625
      },
      {
        "date": "2025-11-21",
        "close": 10074.0,
        "direction_boundary": 9452.5,
        "core_momentum": 0.06575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591592
      },
      {
        "date": "2025-11-28",
        "close": 10365.5,
        "direction_boundary": 9429.5,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592106
      },
      {
        "date": "2025-12-05",
        "close": 10353.5,
        "direction_boundary": 9487.5,
        "core_momentum": 0.091278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592148
      },
      {
        "date": "2025-12-12",
        "close": 10257.0,
        "direction_boundary": 9513.0,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59245
      },
      {
        "date": "2025-12-19",
        "close": 10256.0,
        "direction_boundary": 9399.0,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592492
      },
      {
        "date": "2025-12-26",
        "close": 10270.0,
        "direction_boundary": 9422.0,
        "core_momentum": 0.090002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592348
      },
      {
        "date": "2026-01-02",
        "close": 10192.5,
        "direction_boundary": 9477.5,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592392
      },
      {
        "date": "2026-01-09",
        "close": 10422.5,
        "direction_boundary": 9482.0,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592808
      },
      {
        "date": "2026-01-16",
        "close": 10436.5,
        "direction_boundary": 9796.5,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59275
      },
      {
        "date": "2026-01-23",
        "close": 10251.5,
        "direction_boundary": 9743.5,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593349
      },
      {
        "date": "2026-01-30",
        "close": 10157.0,
        "direction_boundary": 9776.0,
        "core_momentum": 0.038973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593372
      },
      {
        "date": "2026-02-06",
        "close": 10181.0,
        "direction_boundary": 9684.0,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593334
      },
      {
        "date": "2026-02-13",
        "close": 10115.5,
        "direction_boundary": 9649.0,
        "core_momentum": 0.048347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59347
      },
      {
        "date": "2026-02-20",
        "close": 10252.5,
        "direction_boundary": 9578.5,
        "core_momentum": 0.070366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593653
      },
      {
        "date": "2026-02-27",
        "close": 10266.0,
        "direction_boundary": 9289.5,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593642
      },
      {
        "date": "2026-03-06",
        "close": 10301.0,
        "direction_boundary": 8767.0,
        "core_momentum": 0.174974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593637
      },
      {
        "date": "2026-03-13",
        "close": 10116.0,
        "direction_boundary": 8651.5,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594
      },
      {
        "date": "2026-03-20",
        "close": 9907.0,
        "direction_boundary": 8716.5,
        "core_momentum": 0.13658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594542
      },
      {
        "date": "2026-03-27",
        "close": 9718.0,
        "direction_boundary": 8605.5,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595121
      },
      {
        "date": "2026-04-03",
        "close": 10005.0,
        "direction_boundary": 7992.5,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596276
      },
      {
        "date": "2026-04-10",
        "close": 10222.5,
        "direction_boundary": 8017.5,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596956
      },
      {
        "date": "2026-04-17",
        "close": 10596.0,
        "direction_boundary": 7949.5,
        "core_momentum": 0.332914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598773
      },
      {
        "date": "2026-04-24",
        "close": 10654.0,
        "direction_boundary": 8210.0,
        "core_momentum": 0.297686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389276
      },
      {
        "date": "2026-05-01",
        "close": 10731.5,
        "direction_boundary": 8501.0,
        "core_momentum": 0.262381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123767
      },
      {
        "date": "2026-05-08",
        "close": 10930.0,
        "direction_boundary": 8494.0,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2026-05-15",
        "close": 11246.0,
        "direction_boundary": 8914.5,
        "core_momentum": 0.26154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120768
      },
      {
        "date": "2026-05-22",
        "close": 11247.5,
        "direction_boundary": 8573.0,
        "core_momentum": 0.311968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2026-05-29",
        "close": 11352.5,
        "direction_boundary": 8746.5,
        "core_momentum": 0.297948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109787
      },
      {
        "date": "2026-06-05",
        "close": 11302.5,
        "direction_boundary": 8850.5,
        "core_momentum": 0.277046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2026-06-12",
        "close": 11203.5,
        "direction_boundary": 8838.0,
        "core_momentum": 0.267651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110027
      },
      {
        "date": "2026-06-19",
        "close": 11438.0,
        "direction_boundary": 8862.0,
        "core_momentum": 0.290679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112464
      },
      {
        "date": "2026-06-26",
        "close": 11265.0,
        "direction_boundary": 8999.5,
        "core_momentum": 0.251736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2026-07-03",
        "close": 11343.5,
        "direction_boundary": 9142.0,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2026-07-10",
        "close": 11370.5,
        "direction_boundary": 9262.5,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2026-07-17",
        "close": 11225.5,
        "direction_boundary": 9364.5,
        "core_momentum": 0.198729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113748
      },
      {
        "date": "2026-07-24",
        "close": 11276.0,
        "direction_boundary": 9494.5,
        "core_momentum": 0.187635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109772
      },
      {
        "date": "2026-07-31",
        "close": 11140.5,
        "direction_boundary": 9412.5,
        "core_momentum": 0.183586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110506
      },
      {
        "date": "2026-08-07",
        "close": 11614.5,
        "direction_boundary": 9484.5,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6686.0,
        "volume": 15255
      },
      {
        "date": "2023-08-25",
        "close": 6813.5,
        "volume": 10786
      },
      {
        "date": "2023-09-01",
        "close": 6998.0,
        "volume": 38179
      },
      {
        "date": "2023-09-08",
        "close": 7003.0,
        "volume": 6332
      },
      {
        "date": "2023-09-15",
        "close": 7042.0,
        "volume": 11215
      },
      {
        "date": "2023-09-22",
        "close": 6949.5,
        "volume": 28803
      },
      {
        "date": "2023-09-29",
        "close": 6917.0,
        "volume": 4609
      },
      {
        "date": "2023-10-06",
        "close": 6825.5,
        "volume": 4515
      },
      {
        "date": "2023-10-13",
        "close": 6987.0,
        "volume": 13790
      },
      {
        "date": "2023-10-20",
        "close": 6817.5,
        "volume": 43879
      },
      {
        "date": "2023-10-27",
        "close": 6686.0,
        "volume": 30803
      },
      {
        "date": "2023-11-03",
        "close": 6907.0,
        "volume": 23005
      },
      {
        "date": "2023-11-10",
        "close": 7021.0,
        "volume": 17952
      },
      {
        "date": "2023-11-17",
        "close": 7105.5,
        "volume": 176764
      },
      {
        "date": "2023-11-24",
        "close": 7084.5,
        "volume": 14253
      },
      {
        "date": "2023-12-01",
        "close": 7084.0,
        "volume": 95080
      },
      {
        "date": "2023-12-08",
        "close": 7181.5,
        "volume": 27969
      },
      {
        "date": "2023-12-15",
        "close": 7297.5,
        "volume": 79286
      },
      {
        "date": "2023-12-22",
        "close": 7321.5,
        "volume": 30696
      },
      {
        "date": "2023-12-29",
        "close": 7375.0,
        "volume": 6416
      },
      {
        "date": "2024-01-05",
        "close": 7258.0,
        "volume": 38088
      },
      {
        "date": "2024-01-12",
        "close": 7360.5,
        "volume": 54037
      },
      {
        "date": "2024-01-19",
        "close": 7446.0,
        "volume": 15512
      },
      {
        "date": "2024-01-26",
        "close": 7572.5,
        "volume": 31676
      },
      {
        "date": "2024-02-02",
        "close": 7685.0,
        "volume": 19526
      },
      {
        "date": "2024-02-09",
        "close": 7795.0,
        "volume": 15968
      },
      {
        "date": "2024-02-16",
        "close": 7853.5,
        "volume": 6220
      },
      {
        "date": "2024-02-23",
        "close": 7903.5,
        "volume": 6241
      },
      {
        "date": "2024-03-01",
        "close": 7967.0,
        "volume": 11945
      },
      {
        "date": "2024-03-08",
        "close": 7891.0,
        "volume": 22807
      },
      {
        "date": "2024-03-15",
        "close": 7902.0,
        "volume": 46356
      },
      {
        "date": "2024-03-22",
        "close": 8180.0,
        "volume": 11976
      },
      {
        "date": "2024-03-29",
        "close": 8187.0,
        "volume": 53956
      },
      {
        "date": "2024-04-05",
        "close": 8109.0,
        "volume": 17212
      },
      {
        "date": "2024-04-12",
        "close": 8154.0,
        "volume": 20584
      },
      {
        "date": "2024-04-19",
        "close": 7927.0,
        "volume": 62806
      },
      {
        "date": "2024-04-26",
        "close": 8066.5,
        "volume": 16398
      },
      {
        "date": "2024-05-03",
        "close": 8030.5,
        "volume": 26515
      },
      {
        "date": "2024-05-10",
        "close": 8220.0,
        "volume": 10977
      },
      {
        "date": "2024-05-17",
        "close": 8225.0,
        "volume": 9507
      },
      {
        "date": "2024-05-24",
        "close": 8214.5,
        "volume": 36160
      },
      {
        "date": "2024-05-31",
        "close": 8081.0,
        "volume": 3551
      },
      {
        "date": "2024-06-07",
        "close": 8311.5,
        "volume": 27685
      },
      {
        "date": "2024-06-14",
        "close": 8439.5,
        "volume": 58549
      },
      {
        "date": "2024-06-21",
        "close": 8551.5,
        "volume": 10795
      },
      {
        "date": "2024-06-28",
        "close": 8596.5,
        "volume": 18174
      },
      {
        "date": "2024-07-05",
        "close": 8563.0,
        "volume": 10454
      },
      {
        "date": "2024-07-12",
        "close": 8578.0,
        "volume": 4549
      },
      {
        "date": "2024-07-19",
        "close": 8440.5,
        "volume": 29778
      },
      {
        "date": "2024-07-26",
        "close": 8381.0,
        "volume": 27622
      },
      {
        "date": "2024-08-02",
        "close": 8202.0,
        "volume": 18917
      },
      {
        "date": "2024-08-09",
        "close": 8243.0,
        "volume": 30728
      },
      {
        "date": "2024-08-16",
        "close": 8496.5,
        "volume": 20386
      },
      {
        "date": "2024-08-23",
        "close": 8426.0,
        "volume": 52204
      },
      {
        "date": "2024-08-30",
        "close": 8436.5,
        "volume": 91272
      },
      {
        "date": "2024-09-06",
        "close": 8162.5,
        "volume": 16028
      },
      {
        "date": "2024-09-13",
        "close": 8476.5,
        "volume": 14424
      },
      {
        "date": "2024-09-20",
        "close": 8482.5,
        "volume": 6285
      },
      {
        "date": "2024-09-27",
        "close": 8509.5,
        "volume": 8796
      },
      {
        "date": "2024-10-04",
        "close": 8640.0,
        "volume": 11147
      },
      {
        "date": "2024-10-11",
        "close": 8808.5,
        "volume": 26240
      },
      {
        "date": "2024-10-18",
        "close": 8911.0,
        "volume": 11938
      },
      {
        "date": "2024-10-25",
        "close": 8921.5,
        "volume": 27645
      },
      {
        "date": "2024-11-01",
        "close": 8806.0,
        "volume": 14216
      },
      {
        "date": "2024-11-08",
        "close": 9200.5,
        "volume": 16752
      },
      {
        "date": "2024-11-15",
        "close": 9239.0,
        "volume": 55494
      },
      {
        "date": "2024-11-22",
        "close": 9452.5,
        "volume": 67786
      },
      {
        "date": "2024-11-29",
        "close": 9429.5,
        "volume": 8981
      },
      {
        "date": "2024-12-06",
        "close": 9487.5,
        "volume": 14664
      },
      {
        "date": "2024-12-13",
        "close": 9513.0,
        "volume": 37150
      },
      {
        "date": "2024-12-20",
        "close": 9399.0,
        "volume": 33336
      },
      {
        "date": "2024-12-27",
        "close": 9422.0,
        "volume": 5372
      },
      {
        "date": "2025-01-03",
        "close": 9477.5,
        "volume": 32826
      },
      {
        "date": "2025-01-10",
        "close": 9482.0,
        "volume": 24883
      },
      {
        "date": "2025-01-17",
        "close": 9796.5,
        "volume": 14273
      },
      {
        "date": "2025-01-24",
        "close": 9743.5,
        "volume": 29877
      },
      {
        "date": "2025-01-31",
        "close": 9776.0,
        "volume": 37761
      },
      {
        "date": "2025-02-07",
        "close": 9684.0,
        "volume": 37268
      },
      {
        "date": "2025-02-14",
        "close": 9649.0,
        "volume": 33517
      },
      {
        "date": "2025-02-21",
        "close": 9578.5,
        "volume": 24243
      },
      {
        "date": "2025-02-28",
        "close": 9289.5,
        "volume": 23860
      },
      {
        "date": "2025-03-07",
        "close": 8767.0,
        "volume": 33312
      },
      {
        "date": "2025-03-14",
        "close": 8651.5,
        "volume": 86269
      },
      {
        "date": "2025-03-21",
        "close": 8716.5,
        "volume": 184253
      },
      {
        "date": "2025-03-28",
        "close": 8605.5,
        "volume": 17900
      },
      {
        "date": "2025-04-04",
        "close": 7992.5,
        "volume": 67532
      },
      {
        "date": "2025-04-11",
        "close": 8017.5,
        "volume": 130916
      },
      {
        "date": "2025-04-18",
        "close": 7949.5,
        "volume": 30619
      },
      {
        "date": "2025-04-25",
        "close": 8210.0,
        "volume": 35435
      },
      {
        "date": "2025-05-02",
        "close": 8501.0,
        "volume": 33924
      },
      {
        "date": "2025-05-09",
        "close": 8494.0,
        "volume": 56004
      },
      {
        "date": "2025-05-16",
        "close": 8914.5,
        "volume": 24567
      },
      {
        "date": "2025-05-23",
        "close": 8573.0,
        "volume": 12123
      },
      {
        "date": "2025-05-30",
        "close": 8746.5,
        "volume": 23385
      },
      {
        "date": "2025-06-06",
        "close": 8850.5,
        "volume": 120125
      },
      {
        "date": "2025-06-13",
        "close": 8838.0,
        "volume": 28965
      },
      {
        "date": "2025-06-20",
        "close": 8862.0,
        "volume": 32091
      },
      {
        "date": "2025-06-27",
        "close": 8999.5,
        "volume": 31554
      },
      {
        "date": "2025-07-04",
        "close": 9142.0,
        "volume": 43571
      },
      {
        "date": "2025-07-11",
        "close": 9262.5,
        "volume": 32498
      },
      {
        "date": "2025-07-18",
        "close": 9364.5,
        "volume": 12295
      },
      {
        "date": "2025-07-25",
        "close": 9494.5,
        "volume": 7602
      },
      {
        "date": "2025-08-01",
        "close": 9412.5,
        "volume": 29101
      },
      {
        "date": "2025-08-08",
        "close": 9484.5,
        "volume": 17974
      },
      {
        "date": "2025-08-15",
        "close": 9514.0,
        "volume": 11315
      },
      {
        "date": "2025-08-22",
        "close": 9570.0,
        "volume": 5299
      },
      {
        "date": "2025-08-29",
        "close": 9568.0,
        "volume": 25675
      },
      {
        "date": "2025-09-05",
        "close": 9577.5,
        "volume": 25763
      },
      {
        "date": "2025-09-12",
        "close": 9733.0,
        "volume": 11918
      },
      {
        "date": "2025-09-19",
        "close": 9861.0,
        "volume": 16820
      },
      {
        "date": "2025-09-26",
        "close": 9898.5,
        "volume": 44009
      },
      {
        "date": "2025-10-03",
        "close": 10029.0,
        "volume": 36328
      },
      {
        "date": "2025-10-10",
        "close": 9971.5,
        "volume": 61250
      },
      {
        "date": "2025-10-17",
        "close": 9902.0,
        "volume": 27297
      },
      {
        "date": "2025-10-24",
        "close": 13614.769531,
        "volume": 6883
      },
      {
        "date": "2025-10-31",
        "close": 10441.0,
        "volume": 26143
      },
      {
        "date": "2025-11-07",
        "close": 10125.5,
        "volume": 17081
      },
      {
        "date": "2025-11-14",
        "close": 10305.0,
        "volume": 21423
      },
      {
        "date": "2025-11-21",
        "close": 10074.0,
        "volume": 32600
      },
      {
        "date": "2025-11-28",
        "close": 10365.5,
        "volume": 26560
      },
      {
        "date": "2025-12-05",
        "close": 10353.5,
        "volume": 13550
      },
      {
        "date": "2025-12-12",
        "close": 10257.0,
        "volume": 17296
      },
      {
        "date": "2025-12-19",
        "close": 10256.0,
        "volume": 10079
      },
      {
        "date": "2025-12-26",
        "close": 10270.0,
        "volume": 1798
      },
      {
        "date": "2026-01-02",
        "close": 10192.5,
        "volume": 36677
      },
      {
        "date": "2026-01-09",
        "close": 10422.5,
        "volume": 17135
      },
      {
        "date": "2026-01-16",
        "close": 10436.5,
        "volume": 13137
      },
      {
        "date": "2026-01-23",
        "close": 10251.5,
        "volume": 30428
      },
      {
        "date": "2026-01-30",
        "close": 10157.0,
        "volume": 12726
      },
      {
        "date": "2026-02-06",
        "close": 10181.0,
        "volume": 15462
      },
      {
        "date": "2026-02-13",
        "close": 10115.5,
        "volume": 19851
      },
      {
        "date": "2026-02-20",
        "close": 10252.5,
        "volume": 34025
      },
      {
        "date": "2026-02-27",
        "close": 10266.0,
        "volume": 17706
      },
      {
        "date": "2026-03-06",
        "close": 10301.0,
        "volume": 42266
      },
      {
        "date": "2026-03-13",
        "close": 10116.0,
        "volume": 162926
      },
      {
        "date": "2026-03-20",
        "close": 9907.0,
        "volume": 9981
      },
      {
        "date": "2026-03-27",
        "close": 9718.0,
        "volume": 9196
      },
      {
        "date": "2026-04-03",
        "close": 10005.0,
        "volume": 8079
      },
      {
        "date": "2026-04-10",
        "close": 10222.5,
        "volume": 10867
      },
      {
        "date": "2026-04-17",
        "close": 10596.0,
        "volume": 6346
      },
      {
        "date": "2026-04-24",
        "close": 10654.0,
        "volume": 9873
      },
      {
        "date": "2026-05-01",
        "close": 10731.5,
        "volume": 7985
      },
      {
        "date": "2026-05-08",
        "close": 10930.0,
        "volume": 11741
      },
      {
        "date": "2026-05-15",
        "close": 11246.0,
        "volume": 4816
      },
      {
        "date": "2026-05-22",
        "close": 11247.5,
        "volume": 4732
      },
      {
        "date": "2026-05-29",
        "close": 11352.5,
        "volume": 5483
      },
      {
        "date": "2026-06-05",
        "close": 11302.5,
        "volume": 126
      },
      {
        "date": "2026-06-12",
        "close": 11203.5,
        "volume": 3458
      },
      {
        "date": "2026-06-19",
        "close": 11438.0,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 11265.0,
        "volume": 1347
      },
      {
        "date": "2026-07-03",
        "close": 11343.5,
        "volume": 665
      },
      {
        "date": "2026-07-10",
        "close": 11370.5,
        "volume": 51753
      },
      {
        "date": "2026-07-17",
        "close": 11225.5,
        "volume": 15860
      },
      {
        "date": "2026-07-24",
        "close": 11276.0,
        "volume": 10493
      },
      {
        "date": "2026-07-31",
        "close": 11140.5,
        "volume": 18796
      },
      {
        "date": "2026-08-07",
        "close": 11614.5,
        "volume": 9925
      }
    ],
    "sharemaestro_context": {
      "trend": 10728.883333,
      "fair_value": 9045.844676,
      "market_activity": 35.055602,
      "market_dynamics": 0.215401,
      "relative_strength": 1.996382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.017833,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.004674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070113,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.009488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149503,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02259,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.250292
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.035199
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005746
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.031887
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.010837
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066106
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263007
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.003128
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461035
      }
    ]
  }
}