{
  "ticker": {
    "uuid": "af037bcd-6338-4435-863a-7488065f152e",
    "symbol": "PXS",
    "name": "Pyxis Tankers Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.67,
    "boundary_margin": 0.883895,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.395422,
    "volatility_stability": 1.0895,
    "risk_context": 0.2529,
    "current_regime": {
      "move": 0.209135,
      "interruption": -0.097403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 88.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.66,
        "direction_boundary": 3.15,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456222
      },
      {
        "date": "2023-08-25",
        "close": 3.43,
        "direction_boundary": 3.23,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457355
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "direction_boundary": 3.2,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433914
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "direction_boundary": 3.66,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431013
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "direction_boundary": 4.05,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389272
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "direction_boundary": 3.69,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397968
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "direction_boundary": 3.85,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397202
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "direction_boundary": 4.21,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37772
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "direction_boundary": 3.82,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387489
      },
      {
        "date": "2023-10-20",
        "close": 3.83,
        "direction_boundary": 4.22,
        "core_momentum": -0.092417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387394
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "direction_boundary": 4.59,
        "core_momentum": -0.152505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384596
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 5.11,
        "core_momentum": -0.252446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361477
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 5.2,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289933
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "direction_boundary": 4.91,
        "core_momentum": -0.187373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325213
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "direction_boundary": 4.9,
        "core_momentum": -0.136735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "direction_boundary": 5.29,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3289
      },
      {
        "date": "2023-12-08",
        "close": 3.94,
        "direction_boundary": 5.87,
        "core_momentum": -0.32879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318608
      },
      {
        "date": "2023-12-15",
        "close": 4.03,
        "direction_boundary": 5.45,
        "core_momentum": -0.26055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316089
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "direction_boundary": 5.2,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358128
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "direction_boundary": 4.82,
        "core_momentum": -0.134855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385861
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "direction_boundary": 4.83,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405446
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "direction_boundary": 5.53,
        "core_momentum": -0.188065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405924
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "direction_boundary": 5.15,
        "core_momentum": -0.141748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403778
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "direction_boundary": 4.71,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41609
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "direction_boundary": 4.81,
        "core_momentum": -0.072765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426273
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "direction_boundary": 5.24,
        "core_momentum": -0.169847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427688
      },
      {
        "date": "2024-02-16",
        "close": 4.51,
        "direction_boundary": 5.42,
        "core_momentum": -0.167897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428353
      },
      {
        "date": "2024-02-23",
        "close": 4.27,
        "direction_boundary": 5.56,
        "core_momentum": -0.232014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425095
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "direction_boundary": 6.06,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426379
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 5.7,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427213
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "direction_boundary": 4.87,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42837
      },
      {
        "date": "2024-03-22",
        "close": 4.879,
        "direction_boundary": 4.87,
        "core_momentum": 0.001848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425256
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 4.91,
        "core_momentum": -0.028513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426154
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "direction_boundary": 5.29,
        "core_momentum": -0.10775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425534
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "direction_boundary": 5.63,
        "core_momentum": -0.158082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411935
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "direction_boundary": 5.69,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409173
      },
      {
        "date": "2024-04-26",
        "close": 4.525,
        "direction_boundary": 5.37,
        "core_momentum": -0.157356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411097
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 4.84,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411337
      },
      {
        "date": "2024-05-10",
        "close": 4.9099,
        "direction_boundary": 4.09,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "direction_boundary": 4.16,
        "core_momentum": 0.206731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "direction_boundary": 4.24,
        "core_momentum": 0.193396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374952
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2024-06-07",
        "close": 4.985,
        "direction_boundary": 3.72,
        "core_momentum": 0.340054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367458
      },
      {
        "date": "2024-06-14",
        "close": 4.95,
        "direction_boundary": 3.86,
        "core_momentum": 0.282383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367572
      },
      {
        "date": "2024-06-21",
        "close": 4.985,
        "direction_boundary": 3.73,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32261
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "direction_boundary": 3.78,
        "core_momentum": 0.346561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2024-07-05",
        "close": 4.98,
        "direction_boundary": 3.78,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "direction_boundary": 3.72,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "direction_boundary": 3.61,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "direction_boundary": 3.81,
        "core_momentum": 0.309711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241746
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "direction_boundary": 3.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210016
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "direction_boundary": 3.55,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206681
      },
      {
        "date": "2024-08-16",
        "close": 5.415,
        "direction_boundary": 3.66,
        "core_momentum": 0.479508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2024-08-23",
        "close": 5.2005,
        "direction_boundary": 3.43,
        "core_momentum": 0.516181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "direction_boundary": 3.46,
        "core_momentum": 0.476879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238579
      },
      {
        "date": "2024-09-06",
        "close": 4.803,
        "direction_boundary": 3.46,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253157
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "direction_boundary": 3.6,
        "core_momentum": 0.386111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2024-09-20",
        "close": 4.9653,
        "direction_boundary": 3.78,
        "core_momentum": 0.313571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248549
      },
      {
        "date": "2024-09-27",
        "close": 5.075,
        "direction_boundary": 3.72,
        "core_momentum": 0.364247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247869
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "direction_boundary": 3.66,
        "core_momentum": 0.39071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247167
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "direction_boundary": 3.98,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "direction_boundary": 3.83,
        "core_momentum": 0.287206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247229
      },
      {
        "date": "2024-10-25",
        "close": 4.67,
        "direction_boundary": 3.89,
        "core_momentum": 0.200514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25723
      },
      {
        "date": "2024-11-01",
        "close": 4.355,
        "direction_boundary": 3.82,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270796
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "direction_boundary": 3.6,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262501
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "direction_boundary": 3.99,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266509
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "direction_boundary": 4.23,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267119
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "direction_boundary": 4.21,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279215
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.94,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280104
      },
      {
        "date": "2024-12-13",
        "close": 3.615,
        "direction_boundary": 4.03,
        "core_momentum": -0.102978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280972
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "direction_boundary": 4.59,
        "core_momentum": -0.224401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2024-12-27",
        "close": 3.67,
        "direction_boundary": 4.17,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "direction_boundary": 4.58,
        "core_momentum": -0.18559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-01-10",
        "close": 4.115,
        "direction_boundary": 4.49,
        "core_momentum": -0.083519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322571
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "direction_boundary": 4.42,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317152
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "direction_boundary": 4.85,
        "core_momentum": -0.22268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319033
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 4.46,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "direction_boundary": 4.35,
        "core_momentum": -0.128736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320188
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 4.51,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277865
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "direction_boundary": 4.27,
        "core_momentum": -0.149883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27623
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "direction_boundary": 4.41,
        "core_momentum": -0.199546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276885
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "direction_boundary": 4.55,
        "core_momentum": -0.237363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "direction_boundary": 4.77,
        "core_momentum": -0.312369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "direction_boundary": 4.879,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265049
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 4.77,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26865
      },
      {
        "date": "2025-04-04",
        "close": 2.5799,
        "direction_boundary": 4.72,
        "core_momentum": -0.453411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445313
      },
      {
        "date": "2025-04-11",
        "close": 2.965,
        "direction_boundary": 4.74,
        "core_momentum": -0.374473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500893
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "direction_boundary": 4.63,
        "core_momentum": -0.347732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503688
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "direction_boundary": 4.525,
        "core_momentum": -0.319337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50374
      },
      {
        "date": "2025-05-02",
        "close": 2.965,
        "direction_boundary": 4.68,
        "core_momentum": -0.366453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498852
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 4.9099,
        "core_momentum": -0.384916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50061
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "direction_boundary": 5.02,
        "core_momentum": -0.388446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499149
      },
      {
        "date": "2025-05-23",
        "close": 2.9555,
        "direction_boundary": 5.06,
        "core_momentum": -0.415909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499433
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.444231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490419
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 4.985,
        "core_momentum": -0.442327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489449
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 4.95,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516322
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "direction_boundary": 4.985,
        "core_momentum": -0.412237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520941
      },
      {
        "date": "2025-06-27",
        "close": 2.8399,
        "direction_boundary": 5.09,
        "core_momentum": -0.442063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518978
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 4.98,
        "core_momentum": -0.419679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519109
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "direction_boundary": 4.93,
        "core_momentum": -0.399594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497976
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 5.16,
        "core_momentum": -0.428295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496118
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 4.99,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494021
      },
      {
        "date": "2025-08-01",
        "close": 2.804,
        "direction_boundary": 4.92,
        "core_momentum": -0.430081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "direction_boundary": 4.88,
        "core_momentum": -0.452869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 5.415,
        "core_momentum": -0.530933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499948
      },
      {
        "date": "2025-08-22",
        "close": 2.7001,
        "direction_boundary": 5.2005,
        "core_momentum": -0.4808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510383
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "direction_boundary": 5.11,
        "core_momentum": -0.454012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513376
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "direction_boundary": 4.803,
        "core_momentum": -0.414949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513715
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "direction_boundary": 4.99,
        "core_momentum": -0.422846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510778
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "direction_boundary": 4.9653,
        "core_momentum": -0.421989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510733
      },
      {
        "date": "2025-09-26",
        "close": 2.865,
        "direction_boundary": 5.075,
        "core_momentum": -0.435468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507811
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "direction_boundary": 5.09,
        "core_momentum": -0.43222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33176
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "direction_boundary": 5.0,
        "core_momentum": -0.434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270291
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 4.93,
        "core_momentum": -0.432049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "direction_boundary": 4.67,
        "core_momentum": -0.394004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267726
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 4.355,
        "core_momentum": -0.377727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "direction_boundary": 4.24,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26819
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 4.03,
        "core_momentum": -0.332506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267301
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 4.08,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276548
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 3.77,
        "core_momentum": -0.190981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290779
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 3.6,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294471
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 3.615,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251533
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 3.56,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23918
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "direction_boundary": 3.67,
        "core_momentum": -0.196185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234895
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "direction_boundary": 3.73,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251747
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "direction_boundary": 4.115,
        "core_momentum": -0.304982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25463
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "direction_boundary": 3.94,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30639
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 3.77,
        "core_momentum": -0.164456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308924
      },
      {
        "date": "2026-01-30",
        "close": 3.335,
        "direction_boundary": 3.8,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307917
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "direction_boundary": 3.79,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309769
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "direction_boundary": 3.63,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314412
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "direction_boundary": 3.63,
        "core_momentum": -0.022039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308565
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 3.53,
        "core_momentum": 0.17847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369918
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "direction_boundary": 3.47,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378205
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "direction_boundary": 3.28,
        "core_momentum": 0.17378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383866
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 3.28,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388619
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "direction_boundary": 3.39,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397904
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "direction_boundary": 2.5799,
        "core_momentum": 0.705492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398629
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 2.965,
        "core_momentum": 0.500843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "direction_boundary": 3.02,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394087
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "direction_boundary": 3.08,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396387
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "direction_boundary": 2.965,
        "core_momentum": 0.521079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387036
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 3.02,
        "core_momentum": 0.453642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392268
      },
      {
        "date": "2026-05-15",
        "close": 4.35,
        "direction_boundary": 3.07,
        "core_momentum": 0.416938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39075
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "direction_boundary": 2.9555,
        "core_momentum": 0.55642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390377
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.439446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416691
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "direction_boundary": 2.78,
        "core_momentum": 0.661871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425761
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "direction_boundary": 3.1,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426455
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 2.93,
        "core_momentum": 0.494881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437455
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "direction_boundary": 2.8399,
        "core_momentum": 0.556393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436744
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 2.89,
        "core_momentum": 0.453287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431405
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "direction_boundary": 2.96,
        "core_momentum": 0.408784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431626
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "direction_boundary": 2.95,
        "core_momentum": 0.471186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405115
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "direction_boundary": 2.95,
        "core_momentum": 0.515254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402358
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "direction_boundary": 2.804,
        "core_momentum": 0.697575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40369
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 2.67,
        "core_momentum": 0.883895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.66,
        "volume": 100013
      },
      {
        "date": "2023-08-25",
        "close": 3.43,
        "volume": 87173
      },
      {
        "date": "2023-09-01",
        "close": 3.46,
        "volume": 137009
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "volume": 165612
      },
      {
        "date": "2023-09-15",
        "close": 3.6,
        "volume": 201444
      },
      {
        "date": "2023-09-22",
        "close": 3.78,
        "volume": 374288
      },
      {
        "date": "2023-09-29",
        "close": 3.72,
        "volume": 388591
      },
      {
        "date": "2023-10-06",
        "close": 3.66,
        "volume": 174628
      },
      {
        "date": "2023-10-13",
        "close": 3.98,
        "volume": 164083
      },
      {
        "date": "2023-10-20",
        "close": 3.83,
        "volume": 140590
      },
      {
        "date": "2023-10-27",
        "close": 3.89,
        "volume": 122701
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 111121
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 145120
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "volume": 235330
      },
      {
        "date": "2023-11-24",
        "close": 4.23,
        "volume": 420522
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "volume": 276080
      },
      {
        "date": "2023-12-08",
        "close": 3.94,
        "volume": 248417
      },
      {
        "date": "2023-12-15",
        "close": 4.03,
        "volume": 178946
      },
      {
        "date": "2023-12-22",
        "close": 4.59,
        "volume": 504854
      },
      {
        "date": "2023-12-29",
        "close": 4.17,
        "volume": 1005833
      },
      {
        "date": "2024-01-05",
        "close": 4.58,
        "volume": 593979
      },
      {
        "date": "2024-01-12",
        "close": 4.49,
        "volume": 463302
      },
      {
        "date": "2024-01-19",
        "close": 4.42,
        "volume": 316335
      },
      {
        "date": "2024-01-26",
        "close": 4.85,
        "volume": 346966
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "volume": 266143
      },
      {
        "date": "2024-02-09",
        "close": 4.35,
        "volume": 218798
      },
      {
        "date": "2024-02-16",
        "close": 4.51,
        "volume": 137239
      },
      {
        "date": "2024-02-23",
        "close": 4.27,
        "volume": 147802
      },
      {
        "date": "2024-03-01",
        "close": 4.41,
        "volume": 188136
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 187779
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "volume": 308219
      },
      {
        "date": "2024-03-22",
        "close": 4.879,
        "volume": 146496
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 136281
      },
      {
        "date": "2024-04-05",
        "close": 4.72,
        "volume": 97192
      },
      {
        "date": "2024-04-12",
        "close": 4.74,
        "volume": 91950
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "volume": 65128
      },
      {
        "date": "2024-04-26",
        "close": 4.525,
        "volume": 184692
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 90908
      },
      {
        "date": "2024-05-10",
        "close": 4.9099,
        "volume": 228933
      },
      {
        "date": "2024-05-17",
        "close": 5.02,
        "volume": 171766
      },
      {
        "date": "2024-05-24",
        "close": 5.06,
        "volume": 337967
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 76026
      },
      {
        "date": "2024-06-07",
        "close": 4.985,
        "volume": 122651
      },
      {
        "date": "2024-06-14",
        "close": 4.95,
        "volume": 276410
      },
      {
        "date": "2024-06-21",
        "close": 4.985,
        "volume": 195616
      },
      {
        "date": "2024-06-28",
        "close": 5.09,
        "volume": 102492
      },
      {
        "date": "2024-07-05",
        "close": 4.98,
        "volume": 62375
      },
      {
        "date": "2024-07-12",
        "close": 4.93,
        "volume": 108149
      },
      {
        "date": "2024-07-19",
        "close": 5.16,
        "volume": 431321
      },
      {
        "date": "2024-07-26",
        "close": 4.99,
        "volume": 135571
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "volume": 174242
      },
      {
        "date": "2024-08-09",
        "close": 4.88,
        "volume": 137124
      },
      {
        "date": "2024-08-16",
        "close": 5.415,
        "volume": 301289
      },
      {
        "date": "2024-08-23",
        "close": 5.2005,
        "volume": 128906
      },
      {
        "date": "2024-08-30",
        "close": 5.11,
        "volume": 57659
      },
      {
        "date": "2024-09-06",
        "close": 4.803,
        "volume": 104748
      },
      {
        "date": "2024-09-13",
        "close": 4.99,
        "volume": 148378
      },
      {
        "date": "2024-09-20",
        "close": 4.9653,
        "volume": 104722
      },
      {
        "date": "2024-09-27",
        "close": 5.075,
        "volume": 124503
      },
      {
        "date": "2024-10-04",
        "close": 5.09,
        "volume": 92141
      },
      {
        "date": "2024-10-11",
        "close": 5.0,
        "volume": 46623
      },
      {
        "date": "2024-10-18",
        "close": 4.93,
        "volume": 144637
      },
      {
        "date": "2024-10-25",
        "close": 4.67,
        "volume": 141962
      },
      {
        "date": "2024-11-01",
        "close": 4.355,
        "volume": 160644
      },
      {
        "date": "2024-11-08",
        "close": 4.24,
        "volume": 135590
      },
      {
        "date": "2024-11-15",
        "close": 4.03,
        "volume": 143812
      },
      {
        "date": "2024-11-22",
        "close": 4.08,
        "volume": 70082
      },
      {
        "date": "2024-11-29",
        "close": 3.77,
        "volume": 212257
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 142603
      },
      {
        "date": "2024-12-13",
        "close": 3.615,
        "volume": 174441
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 241821
      },
      {
        "date": "2024-12-27",
        "close": 3.67,
        "volume": 91446
      },
      {
        "date": "2025-01-03",
        "close": 3.73,
        "volume": 125528
      },
      {
        "date": "2025-01-10",
        "close": 4.115,
        "volume": 151257
      },
      {
        "date": "2025-01-17",
        "close": 3.94,
        "volume": 122802
      },
      {
        "date": "2025-01-24",
        "close": 3.77,
        "volume": 73379
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 75295
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "volume": 108211
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 74733
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "volume": 55667
      },
      {
        "date": "2025-02-28",
        "close": 3.53,
        "volume": 46532
      },
      {
        "date": "2025-03-07",
        "close": 3.47,
        "volume": 79696
      },
      {
        "date": "2025-03-14",
        "close": 3.28,
        "volume": 118094
      },
      {
        "date": "2025-03-21",
        "close": 3.28,
        "volume": 171479
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 52072
      },
      {
        "date": "2025-04-04",
        "close": 2.5799,
        "volume": 100934
      },
      {
        "date": "2025-04-11",
        "close": 2.965,
        "volume": 110323
      },
      {
        "date": "2025-04-18",
        "close": 3.02,
        "volume": 54441
      },
      {
        "date": "2025-04-25",
        "close": 3.08,
        "volume": 54919
      },
      {
        "date": "2025-05-02",
        "close": 2.965,
        "volume": 63777
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 61555
      },
      {
        "date": "2025-05-16",
        "close": 3.07,
        "volume": 287769
      },
      {
        "date": "2025-05-23",
        "close": 2.9555,
        "volume": 94622
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 110324
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 91913
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 194670
      },
      {
        "date": "2025-06-20",
        "close": 2.93,
        "volume": 612720
      },
      {
        "date": "2025-06-27",
        "close": 2.8399,
        "volume": 160803
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 61779
      },
      {
        "date": "2025-07-11",
        "close": 2.96,
        "volume": 105406
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 141412
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 115927
      },
      {
        "date": "2025-08-01",
        "close": 2.804,
        "volume": 109450
      },
      {
        "date": "2025-08-08",
        "close": 2.67,
        "volume": 136546
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 156546
      },
      {
        "date": "2025-08-22",
        "close": 2.7001,
        "volume": 98541
      },
      {
        "date": "2025-08-29",
        "close": 2.79,
        "volume": 102034
      },
      {
        "date": "2025-09-05",
        "close": 2.81,
        "volume": 105977
      },
      {
        "date": "2025-09-12",
        "close": 2.88,
        "volume": 141001
      },
      {
        "date": "2025-09-19",
        "close": 2.87,
        "volume": 113288
      },
      {
        "date": "2025-09-26",
        "close": 2.865,
        "volume": 54072
      },
      {
        "date": "2025-10-03",
        "close": 2.89,
        "volume": 54450
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "volume": 143745
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 60176
      },
      {
        "date": "2025-10-24",
        "close": 2.83,
        "volume": 53660
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 130681
      },
      {
        "date": "2025-11-07",
        "close": 2.74,
        "volume": 65717
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 104632
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 149130
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 166052
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 106771
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 79512
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 70356
      },
      {
        "date": "2025-12-26",
        "close": 2.95,
        "volume": 90484
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "volume": 158199
      },
      {
        "date": "2026-01-09",
        "close": 2.86,
        "volume": 142088
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "volume": 286515
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 68242
      },
      {
        "date": "2026-01-30",
        "close": 3.335,
        "volume": 197847
      },
      {
        "date": "2026-02-06",
        "close": 3.16,
        "volume": 153947
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "volume": 229030
      },
      {
        "date": "2026-02-20",
        "close": 3.55,
        "volume": 175228
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 429546
      },
      {
        "date": "2026-03-06",
        "close": 3.99,
        "volume": 688062
      },
      {
        "date": "2026-03-13",
        "close": 3.85,
        "volume": 405095
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 370896
      },
      {
        "date": "2026-03-27",
        "close": 4.41,
        "volume": 293184
      },
      {
        "date": "2026-04-03",
        "close": 4.4,
        "volume": 115914
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 236592
      },
      {
        "date": "2026-04-17",
        "close": 4.44,
        "volume": 177910
      },
      {
        "date": "2026-04-24",
        "close": 4.38,
        "volume": 164649
      },
      {
        "date": "2026-05-01",
        "close": 4.51,
        "volume": 223789
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 318416
      },
      {
        "date": "2026-05-15",
        "close": 4.35,
        "volume": 201279
      },
      {
        "date": "2026-05-22",
        "close": 4.6,
        "volume": 469378
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 306238
      },
      {
        "date": "2026-06-05",
        "close": 4.62,
        "volume": 271551
      },
      {
        "date": "2026-06-12",
        "close": 4.62,
        "volume": 318776
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 163615
      },
      {
        "date": "2026-06-26",
        "close": 4.42,
        "volume": 325953
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 197146
      },
      {
        "date": "2026-07-10",
        "close": 4.17,
        "volume": 184236
      },
      {
        "date": "2026-07-17",
        "close": 4.34,
        "volume": 67229
      },
      {
        "date": "2026-07-24",
        "close": 4.47,
        "volume": 117880
      },
      {
        "date": "2026-07-31",
        "close": 4.76,
        "volume": 221474
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 175725
      }
    ],
    "sharemaestro_context": {
      "trend": 4.1675,
      "fair_value": 3.909597,
      "market_activity": 36.530594,
      "market_dynamics": -0.38688,
      "relative_strength": 23.266421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.001003,
        "directional_follow_through": 0.48,
        "regime_survival": 0.96,
        "conditional_difference": -0.003007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001976,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.018117,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.322519,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.332758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.327731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.28689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.040462
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.154047
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.069507
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.179209
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.129902
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.209135
      }
    ]
  }
}