{
  "ticker": {
    "uuid": "af0443c8-b6ae-4549-95bc-3188d612cc44",
    "symbol": "FII",
    "name": "Lisi S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.400326,
    "boundary_margin": 0.448266,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392669,
    "volatility_stability": 0.7567,
    "risk_context": 0.2547,
    "current_regime": {
      "move": 2.012379,
      "interruption": -0.223975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.352224,
        "direction_boundary": 20.792694,
        "core_momentum": 0.02691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247035
      },
      {
        "date": "2023-08-25",
        "close": 21.158991,
        "direction_boundary": 19.880314,
        "core_momentum": 0.064319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188273
      },
      {
        "date": "2023-09-01",
        "close": 21.642073,
        "direction_boundary": 21.080816,
        "core_momentum": 0.026624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191658
      },
      {
        "date": "2023-09-08",
        "close": 21.158991,
        "direction_boundary": 19.496151,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192923
      },
      {
        "date": "2023-09-15",
        "close": 21.883614,
        "direction_boundary": 17.28723,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199282
      },
      {
        "date": "2023-09-22",
        "close": 21.642073,
        "direction_boundary": 16.787819,
        "core_momentum": 0.289153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199314
      },
      {
        "date": "2023-09-29",
        "close": 21.497149,
        "direction_boundary": 17.210396,
        "core_momentum": 0.249079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198783
      },
      {
        "date": "2023-10-06",
        "close": 20.386061,
        "direction_boundary": 17.632973,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209802
      },
      {
        "date": "2023-10-13",
        "close": 20.869143,
        "direction_boundary": 17.191187,
        "core_momentum": 0.213944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209599
      },
      {
        "date": "2023-10-20",
        "close": 20.144518,
        "direction_boundary": 18.209213,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210169
      },
      {
        "date": "2023-10-27",
        "close": 20.09621,
        "direction_boundary": 18.823872,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209132
      },
      {
        "date": "2023-11-03",
        "close": 21.352224,
        "direction_boundary": 19.448132,
        "core_momentum": 0.097906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228535
      },
      {
        "date": "2023-11-10",
        "close": 21.303915,
        "direction_boundary": 20.936754,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224771
      },
      {
        "date": "2023-11-17",
        "close": 21.352224,
        "direction_boundary": 20.120413,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221626
      },
      {
        "date": "2023-11-24",
        "close": 21.110683,
        "direction_boundary": 20.072393,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220604
      },
      {
        "date": "2023-12-01",
        "close": 21.448841,
        "direction_boundary": 19.400112,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221661
      },
      {
        "date": "2023-12-08",
        "close": 22.704855,
        "direction_boundary": 18.689413,
        "core_momentum": 0.214851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225829
      },
      {
        "date": "2023-12-15",
        "close": 22.80147,
        "direction_boundary": 18.420502,
        "core_momentum": 0.237831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219405
      },
      {
        "date": "2023-12-22",
        "close": 22.656546,
        "direction_boundary": 18.439711,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219484
      },
      {
        "date": "2023-12-29",
        "close": 22.80147,
        "direction_boundary": 18.689413,
        "core_momentum": 0.220021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204069
      },
      {
        "date": "2024-01-05",
        "close": 22.270081,
        "direction_boundary": 18.785452,
        "core_momentum": 0.185496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198485
      },
      {
        "date": "2024-01-12",
        "close": 22.463314,
        "direction_boundary": 19.976353,
        "core_momentum": 0.124495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198305
      },
      {
        "date": "2024-01-19",
        "close": 20.772528,
        "direction_boundary": 19.304071,
        "core_momentum": 0.07607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      },
      {
        "date": "2024-01-26",
        "close": 21.110683,
        "direction_boundary": 19.448132,
        "core_momentum": 0.085486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212529
      },
      {
        "date": "2024-02-02",
        "close": 21.642073,
        "direction_boundary": 21.753096,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215043
      },
      {
        "date": "2024-02-09",
        "close": 22.125156,
        "direction_boundary": 20.312494,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216891
      },
      {
        "date": "2024-02-16",
        "close": 22.221771,
        "direction_boundary": 21.224874,
        "core_momentum": 0.046968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212165
      },
      {
        "date": "2024-02-23",
        "close": 22.75316,
        "direction_boundary": 23.72192,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213734
      },
      {
        "date": "2024-03-01",
        "close": 22.75316,
        "direction_boundary": 23.817959,
        "core_momentum": -0.044706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21184
      },
      {
        "date": "2024-03-08",
        "close": 23.187935,
        "direction_boundary": 23.481821,
        "core_momentum": -0.012515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21005
      },
      {
        "date": "2024-03-15",
        "close": 22.994701,
        "direction_boundary": 23.673897,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206033
      },
      {
        "date": "2024-03-22",
        "close": 23.187935,
        "direction_boundary": 23.769941,
        "core_momentum": -0.024485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205343
      },
      {
        "date": "2024-03-29",
        "close": 22.849777,
        "direction_boundary": 23.4338,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206366
      },
      {
        "date": "2024-04-05",
        "close": 23.332859,
        "direction_boundary": 23.577858,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191609
      },
      {
        "date": "2024-04-12",
        "close": 24.202408,
        "direction_boundary": 24.1541,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194956
      },
      {
        "date": "2024-04-19",
        "close": 23.236244,
        "direction_boundary": 24.63718,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197358
      },
      {
        "date": "2024-04-26",
        "close": 24.057482,
        "direction_boundary": 24.830414,
        "core_momentum": -0.031128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201071
      },
      {
        "date": "2024-05-03",
        "close": 24.118025,
        "direction_boundary": 25.120264,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185581
      },
      {
        "date": "2024-05-10",
        "close": 25.928102,
        "direction_boundary": 25.699963,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2024-05-17",
        "close": 28.32523,
        "direction_boundary": 24.830414,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2024-05-24",
        "close": 27.346809,
        "direction_boundary": 25.071957,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242349
      },
      {
        "date": "2024-05-31",
        "close": 25.830259,
        "direction_boundary": 24.540565,
        "core_momentum": 0.052554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2024-06-07",
        "close": 26.906521,
        "direction_boundary": 23.236244,
        "core_momentum": 0.157955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254026
      },
      {
        "date": "2024-06-14",
        "close": 23.18853,
        "direction_boundary": 24.105793,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333045
      },
      {
        "date": "2024-06-21",
        "close": 24.607237,
        "direction_boundary": 24.057482,
        "core_momentum": 0.022852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342618
      },
      {
        "date": "2024-06-28",
        "close": 22.69932,
        "direction_boundary": 25.410112,
        "core_momentum": -0.106682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36174
      },
      {
        "date": "2024-07-05",
        "close": 23.775579,
        "direction_boundary": 24.347334,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365661
      },
      {
        "date": "2024-07-12",
        "close": 23.286369,
        "direction_boundary": 23.960867,
        "core_momentum": -0.02815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366951
      },
      {
        "date": "2024-07-19",
        "close": 23.286369,
        "direction_boundary": 23.043013,
        "core_momentum": 0.010561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348571
      },
      {
        "date": "2024-07-26",
        "close": 23.482054,
        "direction_boundary": 22.028538,
        "core_momentum": 0.065983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348213
      },
      {
        "date": "2024-08-02",
        "close": 24.949682,
        "direction_boundary": 22.270081,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2024-08-09",
        "close": 25.341049,
        "direction_boundary": 22.028538,
        "core_momentum": 0.150374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355432
      },
      {
        "date": "2024-08-16",
        "close": 27.053284,
        "direction_boundary": 21.352224,
        "core_momentum": 0.267001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36508
      },
      {
        "date": "2024-08-23",
        "close": 27.493572,
        "direction_boundary": 21.158991,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364568
      },
      {
        "date": "2024-08-30",
        "close": 27.884939,
        "direction_boundary": 21.642073,
        "core_momentum": 0.28846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36453
      },
      {
        "date": "2024-09-06",
        "close": 27.346809,
        "direction_boundary": 21.158991,
        "core_momentum": 0.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366079
      },
      {
        "date": "2024-09-13",
        "close": 25.585655,
        "direction_boundary": 21.883614,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379411
      },
      {
        "date": "2024-09-20",
        "close": 25.438892,
        "direction_boundary": 21.642073,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379599
      },
      {
        "date": "2024-09-27",
        "close": 26.123787,
        "direction_boundary": 21.497149,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2024-10-04",
        "close": 25.683496,
        "direction_boundary": 20.386061,
        "core_momentum": 0.259856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380434
      },
      {
        "date": "2024-10-11",
        "close": 23.23745,
        "direction_boundary": 20.869143,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40332
      },
      {
        "date": "2024-10-18",
        "close": 23.579897,
        "direction_boundary": 20.144518,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2024-10-25",
        "close": 22.503635,
        "direction_boundary": 20.09621,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401886
      },
      {
        "date": "2024-11-01",
        "close": 21.965506,
        "direction_boundary": 21.352224,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402917
      },
      {
        "date": "2024-11-08",
        "close": 22.503635,
        "direction_boundary": 21.303915,
        "core_momentum": 0.056315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390087
      },
      {
        "date": "2024-11-15",
        "close": 20.938164,
        "direction_boundary": 21.352224,
        "core_momentum": -0.019392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376095
      },
      {
        "date": "2024-11-22",
        "close": 20.351114,
        "direction_boundary": 21.110683,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2024-11-29",
        "close": 20.400034,
        "direction_boundary": 21.448841,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369911
      },
      {
        "date": "2024-12-06",
        "close": 21.378454,
        "direction_boundary": 22.704855,
        "core_momentum": -0.058419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371627
      },
      {
        "date": "2024-12-13",
        "close": 21.720901,
        "direction_boundary": 22.80147,
        "core_momentum": -0.04739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313243
      },
      {
        "date": "2024-12-20",
        "close": 21.67198,
        "direction_boundary": 22.656546,
        "core_momentum": -0.043456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300278
      },
      {
        "date": "2024-12-27",
        "close": 21.67198,
        "direction_boundary": 22.80147,
        "core_momentum": -0.049536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279671
      },
      {
        "date": "2025-01-03",
        "close": 22.307951,
        "direction_boundary": 22.270081,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274681
      },
      {
        "date": "2025-01-10",
        "close": 23.139606,
        "direction_boundary": 22.463314,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278521
      },
      {
        "date": "2025-01-17",
        "close": 26.221626,
        "direction_boundary": 20.772528,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2025-01-24",
        "close": 26.172707,
        "direction_boundary": 21.110683,
        "core_momentum": 0.239785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328342
      },
      {
        "date": "2025-01-31",
        "close": 26.80868,
        "direction_boundary": 21.642073,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31956
      },
      {
        "date": "2025-02-07",
        "close": 26.80868,
        "direction_boundary": 22.125156,
        "core_momentum": 0.211683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319041
      },
      {
        "date": "2025-02-14",
        "close": 26.221626,
        "direction_boundary": 22.221771,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307224
      },
      {
        "date": "2025-02-21",
        "close": 27.395731,
        "direction_boundary": 22.75316,
        "core_momentum": 0.204041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312693
      },
      {
        "date": "2025-02-28",
        "close": 26.025944,
        "direction_boundary": 22.75316,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319803
      },
      {
        "date": "2025-03-07",
        "close": 28.178465,
        "direction_boundary": 23.187935,
        "core_momentum": 0.215221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2025-03-14",
        "close": 27.83602,
        "direction_boundary": 22.994701,
        "core_momentum": 0.210541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      },
      {
        "date": "2025-03-21",
        "close": 28.765516,
        "direction_boundary": 23.187935,
        "core_momentum": 0.240538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326919
      },
      {
        "date": "2025-03-28",
        "close": 29.01012,
        "direction_boundary": 22.849777,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325461
      },
      {
        "date": "2025-04-04",
        "close": 26.172707,
        "direction_boundary": 23.332859,
        "core_momentum": 0.12171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2025-04-11",
        "close": 25.194288,
        "direction_boundary": 24.202408,
        "core_momentum": 0.040983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331281
      },
      {
        "date": "2025-04-18",
        "close": 26.80868,
        "direction_boundary": 23.236244,
        "core_momentum": 0.153744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2025-04-25",
        "close": 25.830259,
        "direction_boundary": 24.057482,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2025-05-02",
        "close": 27.889822,
        "direction_boundary": 24.118025,
        "core_momentum": 0.156389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2025-05-09",
        "close": 28.088326,
        "direction_boundary": 25.928102,
        "core_momentum": 0.083316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2025-05-16",
        "close": 29.974115,
        "direction_boundary": 28.32523,
        "core_momentum": 0.058213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2025-05-23",
        "close": 31.264391,
        "direction_boundary": 27.346809,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333566
      },
      {
        "date": "2025-05-30",
        "close": 32.405792,
        "direction_boundary": 25.830259,
        "core_momentum": 0.254567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333962
      },
      {
        "date": "2025-06-06",
        "close": 32.802795,
        "direction_boundary": 26.906521,
        "core_momentum": 0.219139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2025-06-13",
        "close": 31.264391,
        "direction_boundary": 23.18853,
        "core_momentum": 0.34827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343248
      },
      {
        "date": "2025-06-20",
        "close": 32.802795,
        "direction_boundary": 24.607237,
        "core_momentum": 0.333055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34556
      },
      {
        "date": "2025-06-27",
        "close": 37.318764,
        "direction_boundary": 22.69932,
        "core_momentum": 0.644048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378391
      },
      {
        "date": "2025-07-04",
        "close": 36.425495,
        "direction_boundary": 23.775579,
        "core_momentum": 0.532055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383285
      },
      {
        "date": "2025-07-11",
        "close": 38.509789,
        "direction_boundary": 23.286369,
        "core_momentum": 0.653748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385948
      },
      {
        "date": "2025-07-18",
        "close": 38.807545,
        "direction_boundary": 23.286369,
        "core_momentum": 0.666535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2025-07-25",
        "close": 40.891838,
        "direction_boundary": 23.482054,
        "core_momentum": 0.741408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357651
      },
      {
        "date": "2025-08-01",
        "close": 45.655937,
        "direction_boundary": 24.949682,
        "core_momentum": 0.829921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380213
      },
      {
        "date": "2025-08-08",
        "close": 46.400326,
        "direction_boundary": 25.341049,
        "core_momentum": 0.831034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379131
      },
      {
        "date": "2025-08-15",
        "close": 45.258926,
        "direction_boundary": 27.053284,
        "core_momentum": 0.672955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379781
      },
      {
        "date": "2025-08-22",
        "close": 45.060425,
        "direction_boundary": 27.493572,
        "core_momentum": 0.638944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379873
      },
      {
        "date": "2025-08-29",
        "close": 45.060425,
        "direction_boundary": 27.884939,
        "core_momentum": 0.615941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367304
      },
      {
        "date": "2025-09-05",
        "close": 39.700813,
        "direction_boundary": 27.346809,
        "core_momentum": 0.451753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410478
      },
      {
        "date": "2025-09-12",
        "close": 41.536976,
        "direction_boundary": 25.585655,
        "core_momentum": 0.623448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2025-09-19",
        "close": 47.293594,
        "direction_boundary": 25.438892,
        "core_momentum": 0.859106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440271
      },
      {
        "date": "2025-09-26",
        "close": 45.705559,
        "direction_boundary": 26.123787,
        "core_momentum": 0.749576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446261
      },
      {
        "date": "2025-10-03",
        "close": 47.392845,
        "direction_boundary": 25.683496,
        "core_momentum": 0.845265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2025-10-10",
        "close": 47.095089,
        "direction_boundary": 23.23745,
        "core_momentum": 1.026689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404425
      },
      {
        "date": "2025-10-17",
        "close": 46.003315,
        "direction_boundary": 23.579897,
        "core_momentum": 0.950955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40573
      },
      {
        "date": "2025-10-24",
        "close": 50.023026,
        "direction_boundary": 22.503635,
        "core_momentum": 1.222886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2025-10-31",
        "close": 50.420033,
        "direction_boundary": 21.965506,
        "core_momentum": 1.295419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399626
      },
      {
        "date": "2025-11-07",
        "close": 44.762665,
        "direction_boundary": 22.503635,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445189
      },
      {
        "date": "2025-11-14",
        "close": 46.549206,
        "direction_boundary": 20.938164,
        "core_momentum": 1.223175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44115
      },
      {
        "date": "2025-11-21",
        "close": 48.087612,
        "direction_boundary": 20.351114,
        "core_momentum": 1.362898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44025
      },
      {
        "date": "2025-11-28",
        "close": 48.683121,
        "direction_boundary": 20.400034,
        "core_momentum": 1.386424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439396
      },
      {
        "date": "2025-12-05",
        "close": 50.519287,
        "direction_boundary": 21.378454,
        "core_momentum": 1.363094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440353
      },
      {
        "date": "2025-12-12",
        "close": 49.129757,
        "direction_boundary": 21.720901,
        "core_momentum": 1.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435296
      },
      {
        "date": "2025-12-19",
        "close": 49.725266,
        "direction_boundary": 21.67198,
        "core_momentum": 1.29445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2025-12-26",
        "close": 52.603577,
        "direction_boundary": 21.67198,
        "core_momentum": 1.427262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406039
      },
      {
        "date": "2026-01-02",
        "close": 53.099838,
        "direction_boundary": 22.307951,
        "core_momentum": 1.38031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402502
      },
      {
        "date": "2026-01-09",
        "close": 56.970669,
        "direction_boundary": 23.139606,
        "core_momentum": 1.462041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406013
      },
      {
        "date": "2026-01-16",
        "close": 54.985626,
        "direction_boundary": 26.221626,
        "core_momentum": 1.096957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411948
      },
      {
        "date": "2026-01-23",
        "close": 54.588619,
        "direction_boundary": 26.172707,
        "core_momentum": 1.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2026-01-30",
        "close": 53.099838,
        "direction_boundary": 26.80868,
        "core_momentum": 0.980696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386209
      },
      {
        "date": "2026-02-06",
        "close": 53.5961,
        "direction_boundary": 26.80868,
        "core_momentum": 0.999207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385958
      },
      {
        "date": "2026-02-13",
        "close": 58.558701,
        "direction_boundary": 26.221626,
        "core_momentum": 1.233222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399874
      },
      {
        "date": "2026-02-20",
        "close": 62.925789,
        "direction_boundary": 27.395731,
        "core_momentum": 1.29692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408331
      },
      {
        "date": "2026-02-27",
        "close": 55.581139,
        "direction_boundary": 26.025944,
        "core_momentum": 1.135605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450259
      },
      {
        "date": "2026-03-06",
        "close": 52.107319,
        "direction_boundary": 28.178465,
        "core_momentum": 0.849189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420346
      },
      {
        "date": "2026-03-13",
        "close": 48.832001,
        "direction_boundary": 27.83602,
        "core_momentum": 0.754274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2026-03-20",
        "close": 49.080132,
        "direction_boundary": 28.765516,
        "core_momentum": 0.706214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39112
      },
      {
        "date": "2026-03-27",
        "close": 50.122276,
        "direction_boundary": 29.01012,
        "core_momentum": 0.727751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388556
      },
      {
        "date": "2026-04-03",
        "close": 54.787125,
        "direction_boundary": 26.172707,
        "core_momentum": 1.093292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404009
      },
      {
        "date": "2026-04-10",
        "close": 57.764683,
        "direction_boundary": 25.194288,
        "core_momentum": 1.292769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408845
      },
      {
        "date": "2026-04-17",
        "close": 61.635509,
        "direction_boundary": 26.80868,
        "core_momentum": 1.299088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413634
      },
      {
        "date": "2026-04-24",
        "close": 59.749725,
        "direction_boundary": 25.830259,
        "core_momentum": 1.313168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40391
      },
      {
        "date": "2026-05-01",
        "close": 62.200001,
        "direction_boundary": 27.889822,
        "core_momentum": 1.230204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2026-05-08",
        "close": 65.400002,
        "direction_boundary": 28.088326,
        "core_momentum": 1.32837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "direction_boundary": 29.974115,
        "core_momentum": 1.141848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2026-05-22",
        "close": 65.099998,
        "direction_boundary": 31.264391,
        "core_momentum": 1.082241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366361
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "direction_boundary": 32.405792,
        "core_momentum": 1.089133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2026-06-05",
        "close": 64.199997,
        "direction_boundary": 32.802795,
        "core_momentum": 0.95715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377517
      },
      {
        "date": "2026-06-12",
        "close": 65.800003,
        "direction_boundary": 31.264391,
        "core_momentum": 1.104631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374202
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "direction_boundary": 32.802795,
        "core_momentum": 1.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374726
      },
      {
        "date": "2026-06-26",
        "close": 66.099998,
        "direction_boundary": 37.318764,
        "core_momentum": 0.771227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371668
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 36.425495,
        "core_momentum": 0.935458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379605
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "direction_boundary": 38.509789,
        "core_momentum": 0.69827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387544
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "direction_boundary": 38.807545,
        "core_momentum": 0.687816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38313
      },
      {
        "date": "2026-07-24",
        "close": 66.900002,
        "direction_boundary": 40.891838,
        "core_momentum": 0.636023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383082
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "direction_boundary": 45.655937,
        "core_momentum": 0.397409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387704
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "direction_boundary": 46.400326,
        "core_momentum": 0.448266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.352224,
        "volume": 696982
      },
      {
        "date": "2023-08-25",
        "close": 21.158991,
        "volume": 73477
      },
      {
        "date": "2023-09-01",
        "close": 21.642073,
        "volume": 111414
      },
      {
        "date": "2023-09-08",
        "close": 21.158991,
        "volume": 63780
      },
      {
        "date": "2023-09-15",
        "close": 21.883614,
        "volume": 198645
      },
      {
        "date": "2023-09-22",
        "close": 21.642073,
        "volume": 60579
      },
      {
        "date": "2023-09-29",
        "close": 21.497149,
        "volume": 76575
      },
      {
        "date": "2023-10-06",
        "close": 20.386061,
        "volume": 53413
      },
      {
        "date": "2023-10-13",
        "close": 20.869143,
        "volume": 51163
      },
      {
        "date": "2023-10-20",
        "close": 20.144518,
        "volume": 43299
      },
      {
        "date": "2023-10-27",
        "close": 20.09621,
        "volume": 53103
      },
      {
        "date": "2023-11-03",
        "close": 21.352224,
        "volume": 75934
      },
      {
        "date": "2023-11-10",
        "close": 21.303915,
        "volume": 87647
      },
      {
        "date": "2023-11-17",
        "close": 21.352224,
        "volume": 90373
      },
      {
        "date": "2023-11-24",
        "close": 21.110683,
        "volume": 25791
      },
      {
        "date": "2023-12-01",
        "close": 21.448841,
        "volume": 58984
      },
      {
        "date": "2023-12-08",
        "close": 22.704855,
        "volume": 122721
      },
      {
        "date": "2023-12-15",
        "close": 22.80147,
        "volume": 64399
      },
      {
        "date": "2023-12-22",
        "close": 22.656546,
        "volume": 41432
      },
      {
        "date": "2023-12-29",
        "close": 22.80147,
        "volume": 19108
      },
      {
        "date": "2024-01-05",
        "close": 22.270081,
        "volume": 43120
      },
      {
        "date": "2024-01-12",
        "close": 22.463314,
        "volume": 42656
      },
      {
        "date": "2024-01-19",
        "close": 20.772528,
        "volume": 2129234
      },
      {
        "date": "2024-01-26",
        "close": 21.110683,
        "volume": 96359
      },
      {
        "date": "2024-02-02",
        "close": 21.642073,
        "volume": 108511
      },
      {
        "date": "2024-02-09",
        "close": 22.125156,
        "volume": 109778
      },
      {
        "date": "2024-02-16",
        "close": 22.221771,
        "volume": 39870
      },
      {
        "date": "2024-02-23",
        "close": 22.75316,
        "volume": 92961
      },
      {
        "date": "2024-03-01",
        "close": 22.75316,
        "volume": 141912
      },
      {
        "date": "2024-03-08",
        "close": 23.187935,
        "volume": 107560
      },
      {
        "date": "2024-03-15",
        "close": 22.994701,
        "volume": 36119
      },
      {
        "date": "2024-03-22",
        "close": 23.187935,
        "volume": 36364
      },
      {
        "date": "2024-03-29",
        "close": 22.849777,
        "volume": 57954
      },
      {
        "date": "2024-04-05",
        "close": 23.332859,
        "volume": 99578
      },
      {
        "date": "2024-04-12",
        "close": 24.202408,
        "volume": 70853
      },
      {
        "date": "2024-04-19",
        "close": 23.236244,
        "volume": 89050
      },
      {
        "date": "2024-04-26",
        "close": 24.057482,
        "volume": 73199
      },
      {
        "date": "2024-05-03",
        "close": 24.118025,
        "volume": 37429
      },
      {
        "date": "2024-05-10",
        "close": 25.928102,
        "volume": 80267
      },
      {
        "date": "2024-05-17",
        "close": 28.32523,
        "volume": 80285
      },
      {
        "date": "2024-05-24",
        "close": 27.346809,
        "volume": 50768
      },
      {
        "date": "2024-05-31",
        "close": 25.830259,
        "volume": 199887
      },
      {
        "date": "2024-06-07",
        "close": 26.906521,
        "volume": 87847
      },
      {
        "date": "2024-06-14",
        "close": 23.18853,
        "volume": 132303
      },
      {
        "date": "2024-06-21",
        "close": 24.607237,
        "volume": 89372
      },
      {
        "date": "2024-06-28",
        "close": 22.69932,
        "volume": 130992
      },
      {
        "date": "2024-07-05",
        "close": 23.775579,
        "volume": 70417
      },
      {
        "date": "2024-07-12",
        "close": 23.286369,
        "volume": 75902
      },
      {
        "date": "2024-07-19",
        "close": 23.286369,
        "volume": 29539
      },
      {
        "date": "2024-07-26",
        "close": 23.482054,
        "volume": 43928
      },
      {
        "date": "2024-08-02",
        "close": 24.949682,
        "volume": 131179
      },
      {
        "date": "2024-08-09",
        "close": 25.341049,
        "volume": 87546
      },
      {
        "date": "2024-08-16",
        "close": 27.053284,
        "volume": 115294
      },
      {
        "date": "2024-08-23",
        "close": 27.493572,
        "volume": 47856
      },
      {
        "date": "2024-08-30",
        "close": 27.884939,
        "volume": 44812
      },
      {
        "date": "2024-09-06",
        "close": 27.346809,
        "volume": 33387
      },
      {
        "date": "2024-09-13",
        "close": 25.585655,
        "volume": 90773
      },
      {
        "date": "2024-09-20",
        "close": 25.438892,
        "volume": 57976
      },
      {
        "date": "2024-09-27",
        "close": 26.123787,
        "volume": 50659
      },
      {
        "date": "2024-10-04",
        "close": 25.683496,
        "volume": 45727
      },
      {
        "date": "2024-10-11",
        "close": 23.23745,
        "volume": 65961
      },
      {
        "date": "2024-10-18",
        "close": 23.579897,
        "volume": 82811
      },
      {
        "date": "2024-10-25",
        "close": 22.503635,
        "volume": 121974
      },
      {
        "date": "2024-11-01",
        "close": 21.965506,
        "volume": 67791
      },
      {
        "date": "2024-11-08",
        "close": 22.503635,
        "volume": 45585
      },
      {
        "date": "2024-11-15",
        "close": 20.938164,
        "volume": 125307
      },
      {
        "date": "2024-11-22",
        "close": 20.351114,
        "volume": 124787
      },
      {
        "date": "2024-11-29",
        "close": 20.400034,
        "volume": 132358
      },
      {
        "date": "2024-12-06",
        "close": 21.378454,
        "volume": 70888
      },
      {
        "date": "2024-12-13",
        "close": 21.720901,
        "volume": 105129
      },
      {
        "date": "2024-12-20",
        "close": 21.67198,
        "volume": 68025
      },
      {
        "date": "2024-12-27",
        "close": 21.67198,
        "volume": 13797
      },
      {
        "date": "2025-01-03",
        "close": 22.307951,
        "volume": 22562
      },
      {
        "date": "2025-01-10",
        "close": 23.139606,
        "volume": 27606
      },
      {
        "date": "2025-01-17",
        "close": 26.221626,
        "volume": 74705
      },
      {
        "date": "2025-01-24",
        "close": 26.172707,
        "volume": 103742
      },
      {
        "date": "2025-01-31",
        "close": 26.80868,
        "volume": 100982
      },
      {
        "date": "2025-02-07",
        "close": 26.80868,
        "volume": 41899
      },
      {
        "date": "2025-02-14",
        "close": 26.221626,
        "volume": 33381
      },
      {
        "date": "2025-02-21",
        "close": 27.395731,
        "volume": 56692
      },
      {
        "date": "2025-02-28",
        "close": 26.025944,
        "volume": 109415
      },
      {
        "date": "2025-03-07",
        "close": 28.178465,
        "volume": 127070
      },
      {
        "date": "2025-03-14",
        "close": 27.83602,
        "volume": 69219
      },
      {
        "date": "2025-03-21",
        "close": 28.765516,
        "volume": 124380
      },
      {
        "date": "2025-03-28",
        "close": 29.01012,
        "volume": 38021
      },
      {
        "date": "2025-04-04",
        "close": 26.172707,
        "volume": 70011
      },
      {
        "date": "2025-04-11",
        "close": 25.194288,
        "volume": 113719
      },
      {
        "date": "2025-04-18",
        "close": 26.80868,
        "volume": 35328
      },
      {
        "date": "2025-04-25",
        "close": 25.830259,
        "volume": 57253
      },
      {
        "date": "2025-05-02",
        "close": 27.889822,
        "volume": 91379
      },
      {
        "date": "2025-05-09",
        "close": 28.088326,
        "volume": 32189
      },
      {
        "date": "2025-05-16",
        "close": 29.974115,
        "volume": 207498
      },
      {
        "date": "2025-05-23",
        "close": 31.264391,
        "volume": 104979
      },
      {
        "date": "2025-05-30",
        "close": 32.405792,
        "volume": 102960
      },
      {
        "date": "2025-06-06",
        "close": 32.802795,
        "volume": 118866
      },
      {
        "date": "2025-06-13",
        "close": 31.264391,
        "volume": 180507
      },
      {
        "date": "2025-06-20",
        "close": 32.802795,
        "volume": 78417
      },
      {
        "date": "2025-06-27",
        "close": 37.318764,
        "volume": 160009
      },
      {
        "date": "2025-07-04",
        "close": 36.425495,
        "volume": 151120
      },
      {
        "date": "2025-07-11",
        "close": 38.509789,
        "volume": 130233
      },
      {
        "date": "2025-07-18",
        "close": 38.807545,
        "volume": 117849
      },
      {
        "date": "2025-07-25",
        "close": 40.891838,
        "volume": 309324
      },
      {
        "date": "2025-08-01",
        "close": 45.655937,
        "volume": 289669
      },
      {
        "date": "2025-08-08",
        "close": 46.400326,
        "volume": 151796
      },
      {
        "date": "2025-08-15",
        "close": 45.258926,
        "volume": 115049
      },
      {
        "date": "2025-08-22",
        "close": 45.060425,
        "volume": 80145
      },
      {
        "date": "2025-08-29",
        "close": 45.060425,
        "volume": 143769
      },
      {
        "date": "2025-09-05",
        "close": 39.700813,
        "volume": 277643
      },
      {
        "date": "2025-09-12",
        "close": 41.536976,
        "volume": 258525
      },
      {
        "date": "2025-09-19",
        "close": 47.293594,
        "volume": 203877
      },
      {
        "date": "2025-09-26",
        "close": 45.705559,
        "volume": 138341
      },
      {
        "date": "2025-10-03",
        "close": 47.392845,
        "volume": 153137
      },
      {
        "date": "2025-10-10",
        "close": 47.095089,
        "volume": 142759
      },
      {
        "date": "2025-10-17",
        "close": 46.003315,
        "volume": 105110
      },
      {
        "date": "2025-10-24",
        "close": 50.023026,
        "volume": 153181
      },
      {
        "date": "2025-10-31",
        "close": 50.420033,
        "volume": 135602
      },
      {
        "date": "2025-11-07",
        "close": 44.762665,
        "volume": 122991
      },
      {
        "date": "2025-11-14",
        "close": 46.549206,
        "volume": 178570
      },
      {
        "date": "2025-11-21",
        "close": 48.087612,
        "volume": 129977
      },
      {
        "date": "2025-11-28",
        "close": 48.683121,
        "volume": 293267
      },
      {
        "date": "2025-12-05",
        "close": 50.519287,
        "volume": 127532
      },
      {
        "date": "2025-12-12",
        "close": 49.129757,
        "volume": 109761
      },
      {
        "date": "2025-12-19",
        "close": 49.725266,
        "volume": 341685
      },
      {
        "date": "2025-12-26",
        "close": 52.603577,
        "volume": 92092
      },
      {
        "date": "2026-01-02",
        "close": 53.099838,
        "volume": 83209
      },
      {
        "date": "2026-01-09",
        "close": 56.970669,
        "volume": 161092
      },
      {
        "date": "2026-01-16",
        "close": 54.985626,
        "volume": 177019
      },
      {
        "date": "2026-01-23",
        "close": 54.588619,
        "volume": 191108
      },
      {
        "date": "2026-01-30",
        "close": 53.099838,
        "volume": 180059
      },
      {
        "date": "2026-02-06",
        "close": 53.5961,
        "volume": 211662
      },
      {
        "date": "2026-02-13",
        "close": 58.558701,
        "volume": 195788
      },
      {
        "date": "2026-02-20",
        "close": 62.925789,
        "volume": 167904
      },
      {
        "date": "2026-02-27",
        "close": 55.581139,
        "volume": 451271
      },
      {
        "date": "2026-03-06",
        "close": 52.107319,
        "volume": 357871
      },
      {
        "date": "2026-03-13",
        "close": 48.832001,
        "volume": 175786
      },
      {
        "date": "2026-03-20",
        "close": 49.080132,
        "volume": 255987
      },
      {
        "date": "2026-03-27",
        "close": 50.122276,
        "volume": 318112
      },
      {
        "date": "2026-04-03",
        "close": 54.787125,
        "volume": 168199
      },
      {
        "date": "2026-04-10",
        "close": 57.764683,
        "volume": 140983
      },
      {
        "date": "2026-04-17",
        "close": 61.635509,
        "volume": 187575
      },
      {
        "date": "2026-04-24",
        "close": 59.749725,
        "volume": 242847
      },
      {
        "date": "2026-05-01",
        "close": 62.200001,
        "volume": 192664
      },
      {
        "date": "2026-05-08",
        "close": 65.400002,
        "volume": 218033
      },
      {
        "date": "2026-05-15",
        "close": 64.199997,
        "volume": 174821
      },
      {
        "date": "2026-05-22",
        "close": 65.099998,
        "volume": 166977
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "volume": 248038
      },
      {
        "date": "2026-06-05",
        "close": 64.199997,
        "volume": 19147
      },
      {
        "date": "2026-06-12",
        "close": 65.800003,
        "volume": 26595
      },
      {
        "date": "2026-06-19",
        "close": 67.5,
        "volume": 36941
      },
      {
        "date": "2026-06-26",
        "close": 66.099998,
        "volume": 81129
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 93853
      },
      {
        "date": "2026-07-10",
        "close": 65.400002,
        "volume": 279314
      },
      {
        "date": "2026-07-17",
        "close": 65.5,
        "volume": 156055
      },
      {
        "date": "2026-07-24",
        "close": 66.900002,
        "volume": 215237
      },
      {
        "date": "2026-07-31",
        "close": 63.799999,
        "volume": 181852
      },
      {
        "date": "2026-08-07",
        "close": 67.199997,
        "volume": 119063
      }
    ],
    "sharemaestro_context": {
      "trend": 60.497153,
      "fair_value": 35.302091,
      "market_activity": 19.521946,
      "market_dynamics": -0.23664,
      "relative_strength": 14.213917
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.011985,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046519,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.136929,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048975,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.143795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.025478
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.037949
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.033613
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.035047
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.012379
      }
    ]
  }
}