{
  "ticker": {
    "uuid": "af049322-653d-4036-aa4d-80f9d1879813",
    "symbol": "GXLC",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.4375,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.147499,
    "boundary_margin": 0.091016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167084,
    "volatility_stability": 0.9289,
    "risk_context": 0.5985,
    "current_regime": {
      "move": 0.886962,
      "interruption": -0.172712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.342,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.122499,
        "direction_boundary": 21.092501,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2023-08-25",
        "close": 22.4125,
        "direction_boundary": 20.4925,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148009
      },
      {
        "date": "2023-09-01",
        "close": 23.1325,
        "direction_boundary": 20.625,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2023-09-08",
        "close": 23.295,
        "direction_boundary": 20.682501,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140035
      },
      {
        "date": "2023-09-15",
        "close": 23.695,
        "direction_boundary": 19.662001,
        "core_momentum": 0.205116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2023-09-22",
        "close": 23.422501,
        "direction_boundary": 19.511,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2023-09-29",
        "close": 23.495001,
        "direction_boundary": 19.138,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138202
      },
      {
        "date": "2023-10-06",
        "close": 23.34,
        "direction_boundary": 19.106001,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2023-10-13",
        "close": 23.932501,
        "direction_boundary": 18.775999,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2023-10-20",
        "close": 23.752501,
        "direction_boundary": 19.042,
        "core_momentum": 0.247374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2023-10-27",
        "close": 22.6975,
        "direction_boundary": 18.177,
        "core_momentum": 0.248693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153747
      },
      {
        "date": "2023-11-03",
        "close": 23.7225,
        "direction_boundary": 17.407,
        "core_momentum": 0.362814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154064
      },
      {
        "date": "2023-11-10",
        "close": 24.014999,
        "direction_boundary": 18.115,
        "core_momentum": 0.325697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2023-11-17",
        "close": 24.3125,
        "direction_boundary": 18.070999,
        "core_momentum": 0.345388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2023-11-24",
        "close": 24.327499,
        "direction_boundary": 18.014999,
        "core_momentum": 0.350402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2023-12-01",
        "close": 23.809999,
        "direction_boundary": 18.281,
        "core_momentum": 0.302445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145639
      },
      {
        "date": "2023-12-08",
        "close": 24.342501,
        "direction_boundary": 17.596001,
        "core_momentum": 0.383411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2023-12-15",
        "close": 24.424999,
        "direction_boundary": 17.158001,
        "core_momentum": 0.423534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147683
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "direction_boundary": 17.143,
        "core_momentum": 0.446655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2023-12-29",
        "close": 24.977501,
        "direction_boundary": 17.219,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144332
      },
      {
        "date": "2024-01-05",
        "close": 24.695,
        "direction_boundary": 18.09,
        "core_momentum": 0.365119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145337
      },
      {
        "date": "2024-01-12",
        "close": 25.1875,
        "direction_boundary": 18.577,
        "core_momentum": 0.355843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2024-01-19",
        "close": 25.424999,
        "direction_boundary": 18.608,
        "core_momentum": 0.366348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146743
      },
      {
        "date": "2024-01-26",
        "close": 26.504999,
        "direction_boundary": 19.559,
        "core_momentum": 0.355131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2024-02-02",
        "close": 26.995001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2024-02-09",
        "close": 26.8025,
        "direction_boundary": 20.08,
        "core_momentum": 0.334786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2024-02-16",
        "close": 26.915001,
        "direction_boundary": 20.077499,
        "core_momentum": 0.340555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2024-02-23",
        "close": 26.7775,
        "direction_boundary": 19.562,
        "core_momentum": 0.368853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "direction_boundary": 19.996,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2024-03-08",
        "close": 26.33,
        "direction_boundary": 19.344,
        "core_momentum": 0.361146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135299
      },
      {
        "date": "2024-03-15",
        "close": 26.502501,
        "direction_boundary": 19.923,
        "core_momentum": 0.330246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "direction_boundary": 20.285,
        "core_momentum": 0.364555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-03-29",
        "close": 27.620001,
        "direction_boundary": 20.4925,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14302
      },
      {
        "date": "2024-04-05",
        "close": 27.83,
        "direction_boundary": 20.645,
        "core_momentum": 0.348026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2024-04-12",
        "close": 27.9825,
        "direction_boundary": 20.887501,
        "core_momentum": 0.339677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-04-19",
        "close": 27.295,
        "direction_boundary": 20.422501,
        "core_momentum": 0.336516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144687
      },
      {
        "date": "2024-04-26",
        "close": 27.370001,
        "direction_boundary": 20.735001,
        "core_momentum": 0.31999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2024-05-03",
        "close": 27.344999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.36384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-05-10",
        "close": 27.8925,
        "direction_boundary": 20.9,
        "core_momentum": 0.334569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2024-05-17",
        "close": 27.77,
        "direction_boundary": 21.575001,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-05-24",
        "close": 27.805,
        "direction_boundary": 21.66,
        "core_momentum": 0.283703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2024-05-31",
        "close": 27.672501,
        "direction_boundary": 21.860001,
        "core_momentum": 0.265897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109606
      },
      {
        "date": "2024-06-07",
        "close": 28.5875,
        "direction_boundary": 21.83,
        "core_momentum": 0.309551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2024-06-14",
        "close": 28.219999,
        "direction_boundary": 21.997499,
        "core_momentum": 0.282873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2024-06-21",
        "close": 28.5625,
        "direction_boundary": 21.73,
        "core_momentum": 0.314427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "direction_boundary": 22.2325,
        "core_momentum": 0.315192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118813
      },
      {
        "date": "2024-07-05",
        "close": 29.09,
        "direction_boundary": 22.105,
        "core_momentum": 0.315992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117289
      },
      {
        "date": "2024-07-12",
        "close": 28.5625,
        "direction_boundary": 22.282499,
        "core_momentum": 0.281836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120391
      },
      {
        "date": "2024-07-19",
        "close": 28.3475,
        "direction_boundary": 22.26,
        "core_momentum": 0.273473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2024-07-26",
        "close": 27.8575,
        "direction_boundary": 23.195,
        "core_momentum": 0.201013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11227
      },
      {
        "date": "2024-08-02",
        "close": 28.2925,
        "direction_boundary": 22.932501,
        "core_momentum": 0.233729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111511
      },
      {
        "date": "2024-08-09",
        "close": 28.254999,
        "direction_boundary": 22.855,
        "core_momentum": 0.236272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110865
      },
      {
        "date": "2024-08-16",
        "close": 28.532499,
        "direction_boundary": 22.122499,
        "core_momentum": 0.28975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111352
      },
      {
        "date": "2024-08-23",
        "close": 28.32,
        "direction_boundary": 22.4125,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2024-08-30",
        "close": 28.24,
        "direction_boundary": 23.1325,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2024-09-06",
        "close": 27.4125,
        "direction_boundary": 23.295,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117939
      },
      {
        "date": "2024-09-13",
        "close": 28.252501,
        "direction_boundary": 23.695,
        "core_momentum": 0.19234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124325
      },
      {
        "date": "2024-09-20",
        "close": 28.4925,
        "direction_boundary": 23.422501,
        "core_momentum": 0.216458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109865
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110549
      },
      {
        "date": "2024-10-04",
        "close": 29.4125,
        "direction_boundary": 23.34,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2024-10-11",
        "close": 29.532499,
        "direction_boundary": 23.932501,
        "core_momentum": 0.233991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2024-10-18",
        "close": 29.9275,
        "direction_boundary": 23.752501,
        "core_momentum": 0.259973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2024-10-25",
        "close": 29.995001,
        "direction_boundary": 22.6975,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2024-11-01",
        "close": 30.702499,
        "direction_boundary": 23.7225,
        "core_momentum": 0.294235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110745
      },
      {
        "date": "2024-11-08",
        "close": 31.875,
        "direction_boundary": 24.014999,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2024-11-15",
        "close": 32.297501,
        "direction_boundary": 24.3125,
        "core_momentum": 0.328432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2024-11-22",
        "close": 32.950001,
        "direction_boundary": 24.327499,
        "core_momentum": 0.354434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2024-11-29",
        "close": 33.014999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.386602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2024-12-06",
        "close": 33.75,
        "direction_boundary": 24.342501,
        "core_momentum": 0.386464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-12-13",
        "close": 34.360001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.406755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-12-20",
        "close": 33.4575,
        "direction_boundary": 24.799999,
        "core_momentum": 0.349093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12144
      },
      {
        "date": "2024-12-27",
        "close": 33.345001,
        "direction_boundary": 24.977501,
        "core_momentum": 0.335001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11945
      },
      {
        "date": "2025-01-03",
        "close": 33.740002,
        "direction_boundary": 24.695,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118865
      },
      {
        "date": "2025-01-10",
        "close": 33.747501,
        "direction_boundary": 25.1875,
        "core_momentum": 0.339851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114062
      },
      {
        "date": "2025-01-17",
        "close": 34.395,
        "direction_boundary": 25.424999,
        "core_momentum": 0.352802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-01-24",
        "close": 34.3475,
        "direction_boundary": 26.504999,
        "core_momentum": 0.295888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10854
      },
      {
        "date": "2025-01-31",
        "close": 35.564999,
        "direction_boundary": 26.995001,
        "core_momentum": 0.317466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2025-02-07",
        "close": 35.435001,
        "direction_boundary": 26.8025,
        "core_momentum": 0.322078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114807
      },
      {
        "date": "2025-02-14",
        "close": 35.525002,
        "direction_boundary": 26.915001,
        "core_momentum": 0.319896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-02-21",
        "close": 35.134998,
        "direction_boundary": 26.7775,
        "core_momentum": 0.312109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2025-02-28",
        "close": 34.177502,
        "direction_boundary": 26.735001,
        "core_momentum": 0.27838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12565
      },
      {
        "date": "2025-03-07",
        "close": 32.737499,
        "direction_boundary": 26.33,
        "core_momentum": 0.243354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134543
      },
      {
        "date": "2025-03-14",
        "close": 31.905001,
        "direction_boundary": 26.502501,
        "core_momentum": 0.203849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137455
      },
      {
        "date": "2025-03-21",
        "close": 32.215,
        "direction_boundary": 27.68,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137532
      },
      {
        "date": "2025-03-28",
        "close": 31.647499,
        "direction_boundary": 27.620001,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140686
      },
      {
        "date": "2025-04-04",
        "close": 29.559999,
        "direction_boundary": 27.83,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170003
      },
      {
        "date": "2025-04-11",
        "close": 29.997499,
        "direction_boundary": 27.9825,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171122
      },
      {
        "date": "2025-04-18",
        "close": 29.422501,
        "direction_boundary": 27.295,
        "core_momentum": 0.077945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172266
      },
      {
        "date": "2025-04-25",
        "close": 30.91,
        "direction_boundary": 27.370001,
        "core_momentum": 0.129339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185696
      },
      {
        "date": "2025-05-02",
        "close": 32.037498,
        "direction_boundary": 27.344999,
        "core_momentum": 0.171604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189455
      },
      {
        "date": "2025-05-09",
        "close": 31.6975,
        "direction_boundary": 27.8925,
        "core_momentum": 0.136417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18289
      },
      {
        "date": "2025-05-16",
        "close": 33.275002,
        "direction_boundary": 27.77,
        "core_momentum": 0.198236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2025-05-23",
        "close": 32.645,
        "direction_boundary": 27.805,
        "core_momentum": 0.174069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194284
      },
      {
        "date": "2025-05-30",
        "close": 33.055,
        "direction_boundary": 27.672501,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195081
      },
      {
        "date": "2025-06-06",
        "close": 33.887501,
        "direction_boundary": 28.5875,
        "core_momentum": 0.185396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195763
      },
      {
        "date": "2025-06-13",
        "close": 33.802502,
        "direction_boundary": 28.219999,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1941
      },
      {
        "date": "2025-06-20",
        "close": 33.535,
        "direction_boundary": 28.5625,
        "core_momentum": 0.174092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190799
      },
      {
        "date": "2025-06-27",
        "close": 34.419998,
        "direction_boundary": 29.24,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2025-07-04",
        "close": 34.677502,
        "direction_boundary": 29.09,
        "core_momentum": 0.192076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193688
      },
      {
        "date": "2025-07-11",
        "close": 34.540001,
        "direction_boundary": 28.5625,
        "core_momentum": 0.209278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-07-18",
        "close": 34.7925,
        "direction_boundary": 28.3475,
        "core_momentum": 0.227357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192296
      },
      {
        "date": "2025-07-25",
        "close": 35.584999,
        "direction_boundary": 27.8575,
        "core_momentum": 0.277394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-08-01",
        "close": 35.837502,
        "direction_boundary": 28.2925,
        "core_momentum": 0.266679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188858
      },
      {
        "date": "2025-08-08",
        "close": 36.147499,
        "direction_boundary": 28.254999,
        "core_momentum": 0.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2025-08-15",
        "close": 36.794998,
        "direction_boundary": 28.532499,
        "core_momentum": 0.289582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190568
      },
      {
        "date": "2025-08-22",
        "close": 36.584999,
        "direction_boundary": 28.32,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190018
      },
      {
        "date": "2025-08-29",
        "close": 36.880001,
        "direction_boundary": 28.24,
        "core_momentum": 0.305949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-09-05",
        "close": 38.412498,
        "direction_boundary": 27.4125,
        "core_momentum": 0.401277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2025-09-12",
        "close": 38.470001,
        "direction_boundary": 28.252501,
        "core_momentum": 0.361649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2025-09-19",
        "close": 39.580002,
        "direction_boundary": 28.4925,
        "core_momentum": 0.389138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2025-09-26",
        "close": 39.07,
        "direction_boundary": 28.799999,
        "core_momentum": 0.356597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2025-10-03",
        "close": 38.169998,
        "direction_boundary": 29.4125,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2025-10-10",
        "close": 38.137501,
        "direction_boundary": 29.532499,
        "core_momentum": 0.291374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145489
      },
      {
        "date": "2025-10-17",
        "close": 38.412498,
        "direction_boundary": 29.9275,
        "core_momentum": 0.283518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2025-10-24",
        "close": 38.555,
        "direction_boundary": 29.995001,
        "core_momentum": 0.285381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127907
      },
      {
        "date": "2025-10-31",
        "close": 39.485001,
        "direction_boundary": 30.702499,
        "core_momentum": 0.286052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2025-11-07",
        "close": 38.442501,
        "direction_boundary": 31.875,
        "core_momentum": 0.206039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13049
      },
      {
        "date": "2025-11-14",
        "close": 38.817501,
        "direction_boundary": 32.297501,
        "core_momentum": 0.201873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116342
      },
      {
        "date": "2025-11-21",
        "close": 39.267502,
        "direction_boundary": 32.950001,
        "core_momentum": 0.19173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2025-11-28",
        "close": 40.490002,
        "direction_boundary": 33.014999,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115318
      },
      {
        "date": "2025-12-05",
        "close": 40.490002,
        "direction_boundary": 33.75,
        "core_momentum": 0.199704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113092
      },
      {
        "date": "2025-12-12",
        "close": 39.360001,
        "direction_boundary": 34.360001,
        "core_momentum": 0.145518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122616
      },
      {
        "date": "2025-12-19",
        "close": 39.577499,
        "direction_boundary": 33.4575,
        "core_momentum": 0.182919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120996
      },
      {
        "date": "2025-12-26",
        "close": 39.477501,
        "direction_boundary": 33.345001,
        "core_momentum": 0.183911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118159
      },
      {
        "date": "2026-01-02",
        "close": 39.080002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120009
      },
      {
        "date": "2026-01-09",
        "close": 40.0425,
        "direction_boundary": 33.747501,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122362
      },
      {
        "date": "2026-01-16",
        "close": 39.422501,
        "direction_boundary": 34.395,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2026-01-23",
        "close": 39.197498,
        "direction_boundary": 34.3475,
        "core_momentum": 0.141204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2026-01-30",
        "close": 40.02,
        "direction_boundary": 35.564999,
        "core_momentum": 0.125264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126137
      },
      {
        "date": "2026-02-06",
        "close": 39.032501,
        "direction_boundary": 35.435001,
        "core_momentum": 0.101524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132266
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "direction_boundary": 35.525002,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133013
      },
      {
        "date": "2026-02-20",
        "close": 39.287498,
        "direction_boundary": 35.134998,
        "core_momentum": 0.118187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2026-02-27",
        "close": 40.025002,
        "direction_boundary": 34.177502,
        "core_momentum": 0.171092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2026-03-06",
        "close": 40.845001,
        "direction_boundary": 32.737499,
        "core_momentum": 0.247652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128723
      },
      {
        "date": "2026-03-13",
        "close": 40.0825,
        "direction_boundary": 31.905001,
        "core_momentum": 0.256308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2026-03-20",
        "close": 39.195,
        "direction_boundary": 32.215,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130163
      },
      {
        "date": "2026-03-27",
        "close": 37.3825,
        "direction_boundary": 31.647499,
        "core_momentum": 0.181215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14473
      },
      {
        "date": "2026-04-03",
        "close": 39.072498,
        "direction_boundary": 29.559999,
        "core_momentum": 0.321803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154527
      },
      {
        "date": "2026-04-10",
        "close": 39.990002,
        "direction_boundary": 29.997499,
        "core_momentum": 0.333111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "direction_boundary": 29.422501,
        "core_momentum": 0.404367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2026-04-24",
        "close": 40.892502,
        "direction_boundary": 30.91,
        "core_momentum": 0.322954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164184
      },
      {
        "date": "2026-05-01",
        "close": 41.817501,
        "direction_boundary": 32.037498,
        "core_momentum": 0.305267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163811
      },
      {
        "date": "2026-05-08",
        "close": 41.724998,
        "direction_boundary": 31.6975,
        "core_momentum": 0.31635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158584
      },
      {
        "date": "2026-05-15",
        "close": 42.427502,
        "direction_boundary": 33.275002,
        "core_momentum": 0.275056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2026-05-22",
        "close": 41.807499,
        "direction_boundary": 32.645,
        "core_momentum": 0.280671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2026-05-29",
        "close": 41.549999,
        "direction_boundary": 33.055,
        "core_momentum": 0.256996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2026-06-05",
        "close": 40.310001,
        "direction_boundary": 33.887501,
        "core_momentum": 0.189524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161966
      },
      {
        "date": "2026-06-12",
        "close": 39.755001,
        "direction_boundary": 33.802502,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158143
      },
      {
        "date": "2026-06-19",
        "close": 39.985001,
        "direction_boundary": 33.535,
        "core_momentum": 0.192336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2026-06-26",
        "close": 38.685001,
        "direction_boundary": 34.419998,
        "core_momentum": 0.123911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164812
      },
      {
        "date": "2026-07-03",
        "close": 39.084999,
        "direction_boundary": 34.677502,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "direction_boundary": 34.540001,
        "core_momentum": 0.14476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16209
      },
      {
        "date": "2026-07-17",
        "close": 38.817501,
        "direction_boundary": 34.7925,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162666
      },
      {
        "date": "2026-07-24",
        "close": 37.955002,
        "direction_boundary": 35.584999,
        "core_momentum": 0.066601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165357
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "direction_boundary": 35.837502,
        "core_momentum": 0.061458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162396
      },
      {
        "date": "2026-08-07",
        "close": 39.4375,
        "direction_boundary": 36.147499,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.122499,
        "volume": 3061
      },
      {
        "date": "2023-08-25",
        "close": 22.4125,
        "volume": 36644
      },
      {
        "date": "2023-09-01",
        "close": 23.1325,
        "volume": 8199
      },
      {
        "date": "2023-09-08",
        "close": 23.295,
        "volume": 2382
      },
      {
        "date": "2023-09-15",
        "close": 23.695,
        "volume": 2259
      },
      {
        "date": "2023-09-22",
        "close": 23.422501,
        "volume": 7412
      },
      {
        "date": "2023-09-29",
        "close": 23.495001,
        "volume": 3255
      },
      {
        "date": "2023-10-06",
        "close": 23.34,
        "volume": 1236
      },
      {
        "date": "2023-10-13",
        "close": 23.932501,
        "volume": 1315
      },
      {
        "date": "2023-10-20",
        "close": 23.752501,
        "volume": 11595
      },
      {
        "date": "2023-10-27",
        "close": 22.6975,
        "volume": 14735
      },
      {
        "date": "2023-11-03",
        "close": 23.7225,
        "volume": 8760
      },
      {
        "date": "2023-11-10",
        "close": 24.014999,
        "volume": 10616
      },
      {
        "date": "2023-11-17",
        "close": 24.3125,
        "volume": 6470
      },
      {
        "date": "2023-11-24",
        "close": 24.327499,
        "volume": 7259
      },
      {
        "date": "2023-12-01",
        "close": 23.809999,
        "volume": 18337
      },
      {
        "date": "2023-12-08",
        "close": 24.342501,
        "volume": 3661
      },
      {
        "date": "2023-12-15",
        "close": 24.424999,
        "volume": 5018
      },
      {
        "date": "2023-12-22",
        "close": 24.799999,
        "volume": 2311
      },
      {
        "date": "2023-12-29",
        "close": 24.977501,
        "volume": 1201
      },
      {
        "date": "2024-01-05",
        "close": 24.695,
        "volume": 302
      },
      {
        "date": "2024-01-12",
        "close": 25.1875,
        "volume": 1919
      },
      {
        "date": "2024-01-19",
        "close": 25.424999,
        "volume": 3233
      },
      {
        "date": "2024-01-26",
        "close": 26.504999,
        "volume": 5168
      },
      {
        "date": "2024-02-02",
        "close": 26.995001,
        "volume": 28186
      },
      {
        "date": "2024-02-09",
        "close": 26.8025,
        "volume": 10801
      },
      {
        "date": "2024-02-16",
        "close": 26.915001,
        "volume": 3978
      },
      {
        "date": "2024-02-23",
        "close": 26.7775,
        "volume": 5134
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "volume": 8024
      },
      {
        "date": "2024-03-08",
        "close": 26.33,
        "volume": 9303
      },
      {
        "date": "2024-03-15",
        "close": 26.502501,
        "volume": 15677
      },
      {
        "date": "2024-03-22",
        "close": 27.68,
        "volume": 13334
      },
      {
        "date": "2024-03-29",
        "close": 27.620001,
        "volume": 6049
      },
      {
        "date": "2024-04-05",
        "close": 27.83,
        "volume": 8853
      },
      {
        "date": "2024-04-12",
        "close": 27.9825,
        "volume": 7650
      },
      {
        "date": "2024-04-19",
        "close": 27.295,
        "volume": 49442
      },
      {
        "date": "2024-04-26",
        "close": 27.370001,
        "volume": 18190
      },
      {
        "date": "2024-05-03",
        "close": 27.344999,
        "volume": 5691
      },
      {
        "date": "2024-05-10",
        "close": 27.8925,
        "volume": 7473
      },
      {
        "date": "2024-05-17",
        "close": 27.77,
        "volume": 4024
      },
      {
        "date": "2024-05-24",
        "close": 27.805,
        "volume": 5566
      },
      {
        "date": "2024-05-31",
        "close": 27.672501,
        "volume": 4059
      },
      {
        "date": "2024-06-07",
        "close": 28.5875,
        "volume": 4232
      },
      {
        "date": "2024-06-14",
        "close": 28.219999,
        "volume": 6223
      },
      {
        "date": "2024-06-21",
        "close": 28.5625,
        "volume": 3635
      },
      {
        "date": "2024-06-28",
        "close": 29.24,
        "volume": 5947
      },
      {
        "date": "2024-07-05",
        "close": 29.09,
        "volume": 7272
      },
      {
        "date": "2024-07-12",
        "close": 28.5625,
        "volume": 3203
      },
      {
        "date": "2024-07-19",
        "close": 28.3475,
        "volume": 11231
      },
      {
        "date": "2024-07-26",
        "close": 27.8575,
        "volume": 10561
      },
      {
        "date": "2024-08-02",
        "close": 28.2925,
        "volume": 5985
      },
      {
        "date": "2024-08-09",
        "close": 28.254999,
        "volume": 4284
      },
      {
        "date": "2024-08-16",
        "close": 28.532499,
        "volume": 2983
      },
      {
        "date": "2024-08-23",
        "close": 28.32,
        "volume": 815
      },
      {
        "date": "2024-08-30",
        "close": 28.24,
        "volume": 784
      },
      {
        "date": "2024-09-06",
        "close": 27.4125,
        "volume": 50388
      },
      {
        "date": "2024-09-13",
        "close": 28.252501,
        "volume": 1091
      },
      {
        "date": "2024-09-20",
        "close": 28.4925,
        "volume": 6696
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "volume": 2874
      },
      {
        "date": "2024-10-04",
        "close": 29.4125,
        "volume": 2540
      },
      {
        "date": "2024-10-11",
        "close": 29.532499,
        "volume": 1216
      },
      {
        "date": "2024-10-18",
        "close": 29.9275,
        "volume": 4609
      },
      {
        "date": "2024-10-25",
        "close": 29.995001,
        "volume": 8260
      },
      {
        "date": "2024-11-01",
        "close": 30.702499,
        "volume": 3814
      },
      {
        "date": "2024-11-08",
        "close": 31.875,
        "volume": 8532
      },
      {
        "date": "2024-11-15",
        "close": 32.297501,
        "volume": 11225
      },
      {
        "date": "2024-11-22",
        "close": 32.950001,
        "volume": 1959
      },
      {
        "date": "2024-11-29",
        "close": 33.014999,
        "volume": 9543
      },
      {
        "date": "2024-12-06",
        "close": 33.75,
        "volume": 4583
      },
      {
        "date": "2024-12-13",
        "close": 34.360001,
        "volume": 11294
      },
      {
        "date": "2024-12-20",
        "close": 33.4575,
        "volume": 6860
      },
      {
        "date": "2024-12-27",
        "close": 33.345001,
        "volume": 2330
      },
      {
        "date": "2025-01-03",
        "close": 33.740002,
        "volume": 19434
      },
      {
        "date": "2025-01-10",
        "close": 33.747501,
        "volume": 10010
      },
      {
        "date": "2025-01-17",
        "close": 34.395,
        "volume": 8456
      },
      {
        "date": "2025-01-24",
        "close": 34.3475,
        "volume": 9913
      },
      {
        "date": "2025-01-31",
        "close": 35.564999,
        "volume": 47372
      },
      {
        "date": "2025-02-07",
        "close": 35.435001,
        "volume": 8531
      },
      {
        "date": "2025-02-14",
        "close": 35.525002,
        "volume": 11365
      },
      {
        "date": "2025-02-21",
        "close": 35.134998,
        "volume": 3055
      },
      {
        "date": "2025-02-28",
        "close": 34.177502,
        "volume": 2942
      },
      {
        "date": "2025-03-07",
        "close": 32.737499,
        "volume": 11428
      },
      {
        "date": "2025-03-14",
        "close": 31.905001,
        "volume": 8790
      },
      {
        "date": "2025-03-21",
        "close": 32.215,
        "volume": 34407
      },
      {
        "date": "2025-03-28",
        "close": 31.647499,
        "volume": 14478
      },
      {
        "date": "2025-04-04",
        "close": 29.559999,
        "volume": 22728
      },
      {
        "date": "2025-04-11",
        "close": 29.997499,
        "volume": 19879
      },
      {
        "date": "2025-04-18",
        "close": 29.422501,
        "volume": 13498
      },
      {
        "date": "2025-04-25",
        "close": 30.91,
        "volume": 6034
      },
      {
        "date": "2025-05-02",
        "close": 32.037498,
        "volume": 7705
      },
      {
        "date": "2025-05-09",
        "close": 31.6975,
        "volume": 26944
      },
      {
        "date": "2025-05-16",
        "close": 33.275002,
        "volume": 41752
      },
      {
        "date": "2025-05-23",
        "close": 32.645,
        "volume": 6589
      },
      {
        "date": "2025-05-30",
        "close": 33.055,
        "volume": 2646
      },
      {
        "date": "2025-06-06",
        "close": 33.887501,
        "volume": 26881
      },
      {
        "date": "2025-06-13",
        "close": 33.802502,
        "volume": 14408
      },
      {
        "date": "2025-06-20",
        "close": 33.535,
        "volume": 9669
      },
      {
        "date": "2025-06-27",
        "close": 34.419998,
        "volume": 17942
      },
      {
        "date": "2025-07-04",
        "close": 34.677502,
        "volume": 12095
      },
      {
        "date": "2025-07-11",
        "close": 34.540001,
        "volume": 15099
      },
      {
        "date": "2025-07-18",
        "close": 34.7925,
        "volume": 7539
      },
      {
        "date": "2025-07-25",
        "close": 35.584999,
        "volume": 24940
      },
      {
        "date": "2025-08-01",
        "close": 35.837502,
        "volume": 12009
      },
      {
        "date": "2025-08-08",
        "close": 36.147499,
        "volume": 20674
      },
      {
        "date": "2025-08-15",
        "close": 36.794998,
        "volume": 37322
      },
      {
        "date": "2025-08-22",
        "close": 36.584999,
        "volume": 17200
      },
      {
        "date": "2025-08-29",
        "close": 36.880001,
        "volume": 2097
      },
      {
        "date": "2025-09-05",
        "close": 38.412498,
        "volume": 14899
      },
      {
        "date": "2025-09-12",
        "close": 38.470001,
        "volume": 54783
      },
      {
        "date": "2025-09-19",
        "close": 39.580002,
        "volume": 15957
      },
      {
        "date": "2025-09-26",
        "close": 39.07,
        "volume": 10810
      },
      {
        "date": "2025-10-03",
        "close": 38.169998,
        "volume": 28157
      },
      {
        "date": "2025-10-10",
        "close": 38.137501,
        "volume": 42127
      },
      {
        "date": "2025-10-17",
        "close": 38.412498,
        "volume": 21929
      },
      {
        "date": "2025-10-24",
        "close": 38.555,
        "volume": 15849
      },
      {
        "date": "2025-10-31",
        "close": 39.485001,
        "volume": 41199
      },
      {
        "date": "2025-11-07",
        "close": 38.442501,
        "volume": 23462
      },
      {
        "date": "2025-11-14",
        "close": 38.817501,
        "volume": 2664
      },
      {
        "date": "2025-11-21",
        "close": 39.267502,
        "volume": 10150
      },
      {
        "date": "2025-11-28",
        "close": 40.490002,
        "volume": 53792
      },
      {
        "date": "2025-12-05",
        "close": 40.490002,
        "volume": 20593
      },
      {
        "date": "2025-12-12",
        "close": 39.360001,
        "volume": 23140
      },
      {
        "date": "2025-12-19",
        "close": 39.577499,
        "volume": 6605
      },
      {
        "date": "2025-12-26",
        "close": 39.477501,
        "volume": 1726
      },
      {
        "date": "2026-01-02",
        "close": 39.080002,
        "volume": 4566
      },
      {
        "date": "2026-01-09",
        "close": 40.0425,
        "volume": 7846
      },
      {
        "date": "2026-01-16",
        "close": 39.422501,
        "volume": 28560
      },
      {
        "date": "2026-01-23",
        "close": 39.197498,
        "volume": 12967
      },
      {
        "date": "2026-01-30",
        "close": 40.02,
        "volume": 6947
      },
      {
        "date": "2026-02-06",
        "close": 39.032501,
        "volume": 19255
      },
      {
        "date": "2026-02-13",
        "close": 38.41,
        "volume": 20343
      },
      {
        "date": "2026-02-20",
        "close": 39.287498,
        "volume": 23454
      },
      {
        "date": "2026-02-27",
        "close": 40.025002,
        "volume": 733485
      },
      {
        "date": "2026-03-06",
        "close": 40.845001,
        "volume": 286667
      },
      {
        "date": "2026-03-13",
        "close": 40.0825,
        "volume": 8356
      },
      {
        "date": "2026-03-20",
        "close": 39.195,
        "volume": 58667
      },
      {
        "date": "2026-03-27",
        "close": 37.3825,
        "volume": 21934
      },
      {
        "date": "2026-04-03",
        "close": 39.072498,
        "volume": 28400
      },
      {
        "date": "2026-04-10",
        "close": 39.990002,
        "volume": 18564
      },
      {
        "date": "2026-04-17",
        "close": 41.32,
        "volume": 23939
      },
      {
        "date": "2026-04-24",
        "close": 40.892502,
        "volume": 16209
      },
      {
        "date": "2026-05-01",
        "close": 41.817501,
        "volume": 44677
      },
      {
        "date": "2026-05-08",
        "close": 41.724998,
        "volume": 10166
      },
      {
        "date": "2026-05-15",
        "close": 42.427502,
        "volume": 36693
      },
      {
        "date": "2026-05-22",
        "close": 41.807499,
        "volume": 10301
      },
      {
        "date": "2026-05-29",
        "close": 41.549999,
        "volume": 10128
      },
      {
        "date": "2026-06-05",
        "close": 40.310001,
        "volume": 407
      },
      {
        "date": "2026-06-12",
        "close": 39.755001,
        "volume": 1327
      },
      {
        "date": "2026-06-19",
        "close": 39.985001,
        "volume": 503
      },
      {
        "date": "2026-06-26",
        "close": 38.685001,
        "volume": 11456
      },
      {
        "date": "2026-07-03",
        "close": 39.084999,
        "volume": 1042
      },
      {
        "date": "2026-07-10",
        "close": 39.540001,
        "volume": 42642
      },
      {
        "date": "2026-07-17",
        "close": 38.817501,
        "volume": 46272
      },
      {
        "date": "2026-07-24",
        "close": 37.955002,
        "volume": 14635
      },
      {
        "date": "2026-07-31",
        "close": 38.040001,
        "volume": 41009
      },
      {
        "date": "2026-08-07",
        "close": 39.4375,
        "volume": 32419
      }
    ],
    "sharemaestro_context": {
      "trend": 39.837084,
      "fair_value": 32.589455,
      "market_activity": -13.697812,
      "market_dynamics": -1.036216,
      "relative_strength": -7.769477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.036731,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.022755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064334,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149043,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.069971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.334569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.149174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.076606
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.03571
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.095148
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.886962
      }
    ]
  }
}