{
  "ticker": {
    "uuid": "af0507f2-5c93-4610-9141-c60470b907d6",
    "symbol": "2804",
    "name": "Bull-Dog Sauce Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1797.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2058.238281,
    "boundary_margin": -0.126923,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.117321,
    "volatility_stability": 0.8338,
    "risk_context": 0.8524,
    "current_regime": {
      "move": -0.015342,
      "interruption": 0.003288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1875.37854,
        "direction_boundary": 1762.001831,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169292
      },
      {
        "date": "2023-08-25",
        "close": 1918.750977,
        "direction_boundary": 1720.35791,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2023-09-01",
        "close": 1987.580933,
        "direction_boundary": 1688.893677,
        "core_momentum": 0.176854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169583
      },
      {
        "date": "2023-09-08",
        "close": 1958.351685,
        "direction_boundary": 1683.341064,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2023-09-15",
        "close": 1984.751953,
        "direction_boundary": 1682.415771,
        "core_momentum": 0.179704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155171
      },
      {
        "date": "2023-09-22",
        "close": 1938.55127,
        "direction_boundary": 1691.6698,
        "core_momentum": 0.14594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2023-09-29",
        "close": 1980.193115,
        "direction_boundary": 1700.094604,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160504
      },
      {
        "date": "2023-10-06",
        "close": 1957.377686,
        "direction_boundary": 1732.788574,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160961
      },
      {
        "date": "2023-10-13",
        "close": 1964.98291,
        "direction_boundary": 1681.411987,
        "core_momentum": 0.16865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2023-10-20",
        "close": 1938.36499,
        "direction_boundary": 1623.496704,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153774
      },
      {
        "date": "2023-10-27",
        "close": 2014.416626,
        "direction_boundary": 1588.000122,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2023-11-03",
        "close": 2001.107178,
        "direction_boundary": 1538.491821,
        "core_momentum": 0.300694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156051
      },
      {
        "date": "2023-11-10",
        "close": 1976.390747,
        "direction_boundary": 1568.383789,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156532
      },
      {
        "date": "2023-11-17",
        "close": 1988.748901,
        "direction_boundary": 1644.047363,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2023-11-24",
        "close": 1987.79834,
        "direction_boundary": 1659.927246,
        "core_momentum": 0.197521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2023-12-01",
        "close": 1983.045044,
        "direction_boundary": 1577.724976,
        "core_momentum": 0.256902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141966
      },
      {
        "date": "2023-12-08",
        "close": 1968.785522,
        "direction_boundary": 1597.341309,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2023-12-15",
        "close": 1985.897095,
        "direction_boundary": 1631.903931,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141606
      },
      {
        "date": "2023-12-22",
        "close": 2009.663086,
        "direction_boundary": 1681.411987,
        "core_momentum": 0.195223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2023-12-29",
        "close": 2043.886353,
        "direction_boundary": 1703.830933,
        "core_momentum": 0.199583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141828
      },
      {
        "date": "2024-01-05",
        "close": 2075.257568,
        "direction_boundary": 1676.741333,
        "core_momentum": 0.237673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2024-01-12",
        "close": 2090.467773,
        "direction_boundary": 1681.411987,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135457
      },
      {
        "date": "2024-01-19",
        "close": 2090.467773,
        "direction_boundary": 1692.621338,
        "core_momentum": 0.235048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2024-01-26",
        "close": 2110.431152,
        "direction_boundary": 1710.369751,
        "core_momentum": 0.233903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-02-02",
        "close": 2047.688843,
        "direction_boundary": 1736.52478,
        "core_momentum": 0.179188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2024-02-09",
        "close": 1997.304688,
        "direction_boundary": 1753.339111,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2024-02-16",
        "close": 1998.255615,
        "direction_boundary": 1766.416748,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-02-23",
        "close": 2043.886353,
        "direction_boundary": 1821.529663,
        "core_momentum": 0.122071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122673
      },
      {
        "date": "2024-03-01",
        "close": 2051.491455,
        "direction_boundary": 1872.90625,
        "core_momentum": 0.095352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113235
      },
      {
        "date": "2024-03-08",
        "close": 2060.047363,
        "direction_boundary": 1892.522583,
        "core_momentum": 0.088519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110895
      },
      {
        "date": "2024-03-15",
        "close": 2079.060303,
        "direction_boundary": 1801.913208,
        "core_momentum": 0.153807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2024-03-22",
        "close": 2055.294189,
        "direction_boundary": 1785.098999,
        "core_momentum": 0.151361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-03-29",
        "close": 1983.236938,
        "direction_boundary": 1802.777344,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114471
      },
      {
        "date": "2024-04-05",
        "close": 1959.273193,
        "direction_boundary": 1786.748413,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114589
      },
      {
        "date": "2024-04-12",
        "close": 1975.568604,
        "direction_boundary": 1797.120239,
        "core_momentum": 0.099297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115046
      },
      {
        "date": "2024-04-19",
        "close": 1919.9729,
        "direction_boundary": 1869.72168,
        "core_momentum": 0.026876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120368
      },
      {
        "date": "2024-04-26",
        "close": 1933.392456,
        "direction_boundary": 1932.894043,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107241
      },
      {
        "date": "2024-05-03",
        "close": 1960.231812,
        "direction_boundary": 1951.751465,
        "core_momentum": 0.004345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109041
      },
      {
        "date": "2024-05-10",
        "close": 1925.724121,
        "direction_boundary": 1933.836914,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110421
      },
      {
        "date": "2024-05-17",
        "close": 1884.506348,
        "direction_boundary": 1856.52124,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113491
      },
      {
        "date": "2024-05-24",
        "close": 1891.216309,
        "direction_boundary": 1876.321777,
        "core_momentum": 0.007938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113741
      },
      {
        "date": "2024-05-31",
        "close": 1895.050537,
        "direction_boundary": 1846.149658,
        "core_momentum": 0.026488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113869
      },
      {
        "date": "2024-06-07",
        "close": 1859.584229,
        "direction_boundary": 1868.778564,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2024-06-14",
        "close": 1878.755249,
        "direction_boundary": 1890.464844,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2024-06-21",
        "close": 1887.38208,
        "direction_boundary": 1878.207397,
        "core_momentum": 0.004885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115112
      },
      {
        "date": "2024-06-28",
        "close": 1933.392456,
        "direction_boundary": 1859.349854,
        "core_momentum": 0.039822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117925
      },
      {
        "date": "2024-07-05",
        "close": 1943.936646,
        "direction_boundary": 1830.120972,
        "core_momentum": 0.06219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115803
      },
      {
        "date": "2024-07-12",
        "close": 1932.43396,
        "direction_boundary": 1795.234253,
        "core_momentum": 0.076424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115011
      },
      {
        "date": "2024-07-19",
        "close": 1978.444092,
        "direction_boundary": 1846.149658,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120734
      },
      {
        "date": "2024-07-26",
        "close": 1920.931274,
        "direction_boundary": 1932.894043,
        "core_momentum": -0.006189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2024-08-02",
        "close": 1842.330322,
        "direction_boundary": 1915.922241,
        "core_momentum": -0.038411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2024-08-09",
        "close": 1782.900269,
        "direction_boundary": 1933.836914,
        "core_momentum": -0.07805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2024-08-16",
        "close": 1839.454712,
        "direction_boundary": 1875.37854,
        "core_momentum": -0.019156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142726
      },
      {
        "date": "2024-08-23",
        "close": 1811.656738,
        "direction_boundary": 1918.750977,
        "core_momentum": -0.055815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138648
      },
      {
        "date": "2024-08-30",
        "close": 1809.739624,
        "direction_boundary": 1987.580933,
        "core_momentum": -0.089476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2024-09-06",
        "close": 1744.55835,
        "direction_boundary": 1958.351685,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144388
      },
      {
        "date": "2024-09-13",
        "close": 1709.092163,
        "direction_boundary": 1984.751953,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2024-09-20",
        "close": 1706.216553,
        "direction_boundary": 1938.55127,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14396
      },
      {
        "date": "2024-09-27",
        "close": 1720.742676,
        "direction_boundary": 1980.193115,
        "core_momentum": -0.131023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139411
      },
      {
        "date": "2024-10-04",
        "close": 1676.224121,
        "direction_boundary": 1957.377686,
        "core_momentum": -0.143638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142098
      },
      {
        "date": "2024-10-11",
        "close": 1660.739258,
        "direction_boundary": 1964.98291,
        "core_momentum": -0.154833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140647
      },
      {
        "date": "2024-10-18",
        "close": 1674.28833,
        "direction_boundary": 1938.36499,
        "core_momentum": -0.136237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2024-10-25",
        "close": 1627.834229,
        "direction_boundary": 2014.416626,
        "core_momentum": -0.191908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2024-11-01",
        "close": 1735.259521,
        "direction_boundary": 2001.107178,
        "core_momentum": -0.13285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169509
      },
      {
        "date": "2024-11-08",
        "close": 1743.002075,
        "direction_boundary": 1976.390747,
        "core_momentum": -0.118088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2024-11-15",
        "close": 1733.324097,
        "direction_boundary": 1988.748901,
        "core_momentum": -0.128435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2024-11-22",
        "close": 1765.261353,
        "direction_boundary": 1987.79834,
        "core_momentum": -0.111951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169372
      },
      {
        "date": "2024-11-29",
        "close": 1756.551147,
        "direction_boundary": 1983.045044,
        "core_momentum": -0.114215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2024-12-06",
        "close": 1793.327515,
        "direction_boundary": 1968.785522,
        "core_momentum": -0.08912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170695
      },
      {
        "date": "2024-12-13",
        "close": 1813.651123,
        "direction_boundary": 1985.897095,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170839
      },
      {
        "date": "2024-12-20",
        "close": 1742.03418,
        "direction_boundary": 2009.663086,
        "core_momentum": -0.133171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178863
      },
      {
        "date": "2024-12-27",
        "close": 1772.036011,
        "direction_boundary": 2043.886353,
        "core_momentum": -0.133007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2025-01-03",
        "close": 1756.551147,
        "direction_boundary": 2075.257568,
        "core_momentum": -0.153574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176673
      },
      {
        "date": "2025-01-10",
        "close": 1698.483276,
        "direction_boundary": 2090.467773,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181418
      },
      {
        "date": "2025-01-17",
        "close": 1654.932373,
        "direction_boundary": 2090.467773,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2025-01-24",
        "close": 1706.225708,
        "direction_boundary": 2110.431152,
        "core_momentum": -0.191527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182969
      },
      {
        "date": "2025-01-31",
        "close": 1695.579956,
        "direction_boundary": 2047.688843,
        "core_momentum": -0.171954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174974
      },
      {
        "date": "2025-02-07",
        "close": 1673.320557,
        "direction_boundary": 1997.304688,
        "core_momentum": -0.162211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170397
      },
      {
        "date": "2025-02-14",
        "close": 1696.547729,
        "direction_boundary": 1998.255615,
        "core_momentum": -0.150986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16514
      },
      {
        "date": "2025-02-21",
        "close": 1710.096802,
        "direction_boundary": 2043.886353,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164867
      },
      {
        "date": "2025-02-28",
        "close": 1708.161377,
        "direction_boundary": 2051.491455,
        "core_momentum": -0.167356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2025-03-07",
        "close": 1720.742676,
        "direction_boundary": 2060.047363,
        "core_momentum": -0.164707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2025-03-14",
        "close": 1710.096802,
        "direction_boundary": 2079.060303,
        "core_momentum": -0.177466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155201
      },
      {
        "date": "2025-03-21",
        "close": 1722.678223,
        "direction_boundary": 2055.294189,
        "core_momentum": -0.161834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155506
      },
      {
        "date": "2025-03-28",
        "close": 1693.524536,
        "direction_boundary": 1983.236938,
        "core_momentum": -0.146081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156871
      },
      {
        "date": "2025-04-04",
        "close": 1598.679321,
        "direction_boundary": 1959.273193,
        "core_momentum": -0.184045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2025-04-11",
        "close": 1655.390747,
        "direction_boundary": 1975.568604,
        "core_momentum": -0.162069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-04-18",
        "close": 1706.235596,
        "direction_boundary": 1919.9729,
        "core_momentum": -0.111323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183919
      },
      {
        "date": "2025-04-25",
        "close": 1696.457764,
        "direction_boundary": 1933.392456,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2025-05-02",
        "close": 1693.524536,
        "direction_boundary": 1960.231812,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155334
      },
      {
        "date": "2025-05-09",
        "close": 1696.457764,
        "direction_boundary": 1925.724121,
        "core_momentum": -0.119055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155191
      },
      {
        "date": "2025-05-16",
        "close": 1709.168945,
        "direction_boundary": 1884.506348,
        "core_momentum": -0.093042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155483
      },
      {
        "date": "2025-05-23",
        "close": 1723.835815,
        "direction_boundary": 1891.216309,
        "core_momentum": -0.088504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2025-05-30",
        "close": 1711.124512,
        "direction_boundary": 1895.050537,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153874
      },
      {
        "date": "2025-06-06",
        "close": 1725.791382,
        "direction_boundary": 1859.584229,
        "core_momentum": -0.071948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15134
      },
      {
        "date": "2025-06-13",
        "close": 1728.724731,
        "direction_boundary": 1878.755249,
        "core_momentum": -0.079856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150306
      },
      {
        "date": "2025-06-20",
        "close": 1759.036133,
        "direction_boundary": 1887.38208,
        "core_momentum": -0.068002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141843
      },
      {
        "date": "2025-06-27",
        "close": 1789.347412,
        "direction_boundary": 1933.392456,
        "core_momentum": -0.074504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141845
      },
      {
        "date": "2025-07-04",
        "close": 1781.525146,
        "direction_boundary": 1943.936646,
        "core_momentum": -0.083548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141409
      },
      {
        "date": "2025-07-11",
        "close": 1777.614014,
        "direction_boundary": 1932.43396,
        "core_momentum": -0.080117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132672
      },
      {
        "date": "2025-07-18",
        "close": 1829.436523,
        "direction_boundary": 1978.444092,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131492
      },
      {
        "date": "2025-07-25",
        "close": 1917.437256,
        "direction_boundary": 1920.931274,
        "core_momentum": -0.001819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139881
      },
      {
        "date": "2025-08-01",
        "close": 2031.838135,
        "direction_boundary": 1842.330322,
        "core_momentum": 0.102863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2025-08-08",
        "close": 2058.238281,
        "direction_boundary": 1782.900269,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2025-08-15",
        "close": 2086.594238,
        "direction_boundary": 1839.454712,
        "core_momentum": 0.134355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2025-08-22",
        "close": 2174.594971,
        "direction_boundary": 1811.656738,
        "core_momentum": 0.200335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161481
      },
      {
        "date": "2025-08-29",
        "close": 2031.838135,
        "direction_boundary": 1809.739624,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193443
      },
      {
        "date": "2025-09-05",
        "close": 2078.771973,
        "direction_boundary": 1744.55835,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2025-09-12",
        "close": 2068.016113,
        "direction_boundary": 1709.092163,
        "core_momentum": 0.210009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2025-09-19",
        "close": 2068.016113,
        "direction_boundary": 1706.216553,
        "core_momentum": 0.212048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194867
      },
      {
        "date": "2025-09-26",
        "close": 2065.083008,
        "direction_boundary": 1720.742676,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-10-03",
        "close": 1999.932129,
        "direction_boundary": 1676.224121,
        "core_momentum": 0.193117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2025-10-10",
        "close": 1954.523926,
        "direction_boundary": 1660.739258,
        "core_momentum": 0.1769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2025-10-17",
        "close": 1962.421021,
        "direction_boundary": 1674.28833,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175202
      },
      {
        "date": "2025-10-24",
        "close": 1995.983521,
        "direction_boundary": 1627.834229,
        "core_momentum": 0.226159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175147
      },
      {
        "date": "2025-10-31",
        "close": 1877.527588,
        "direction_boundary": 1735.259521,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198424
      },
      {
        "date": "2025-11-07",
        "close": 1907.141602,
        "direction_boundary": 1743.002075,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199048
      },
      {
        "date": "2025-11-14",
        "close": 1921.948608,
        "direction_boundary": 1733.324097,
        "core_momentum": 0.108822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199056
      },
      {
        "date": "2025-11-21",
        "close": 1929.845703,
        "direction_boundary": 1765.261353,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198971
      },
      {
        "date": "2025-11-28",
        "close": 1910.103027,
        "direction_boundary": 1756.551147,
        "core_momentum": 0.087417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199351
      },
      {
        "date": "2025-12-05",
        "close": 1846.926392,
        "direction_boundary": 1793.327515,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205997
      },
      {
        "date": "2025-12-12",
        "close": 1782.762817,
        "direction_boundary": 1813.651123,
        "core_momentum": -0.017031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212628
      },
      {
        "date": "2025-12-19",
        "close": 1823.235229,
        "direction_boundary": 1742.03418,
        "core_momentum": 0.046613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213514
      },
      {
        "date": "2025-12-26",
        "close": 1842.977905,
        "direction_boundary": 1772.036011,
        "core_momentum": 0.040034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212763
      },
      {
        "date": "2026-01-02",
        "close": 1834.09375,
        "direction_boundary": 1756.551147,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212787
      },
      {
        "date": "2026-01-09",
        "close": 1889.373169,
        "direction_boundary": 1698.483276,
        "core_momentum": 0.112388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216359
      },
      {
        "date": "2026-01-16",
        "close": 1918.987183,
        "direction_boundary": 1654.932373,
        "core_momentum": 0.159556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213902
      },
      {
        "date": "2026-01-23",
        "close": 1918.987183,
        "direction_boundary": 1706.225708,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203752
      },
      {
        "date": "2026-01-30",
        "close": 1850.875,
        "direction_boundary": 1695.579956,
        "core_momentum": 0.091588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19168
      },
      {
        "date": "2026-02-06",
        "close": 1901.21875,
        "direction_boundary": 1673.320557,
        "core_momentum": 0.136195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195021
      },
      {
        "date": "2026-02-13",
        "close": 1900.231689,
        "direction_boundary": 1696.547729,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193572
      },
      {
        "date": "2026-02-20",
        "close": 1881.476074,
        "direction_boundary": 1710.096802,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182524
      },
      {
        "date": "2026-02-27",
        "close": 1884.4375,
        "direction_boundary": 1708.161377,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158981
      },
      {
        "date": "2026-03-06",
        "close": 1850.875,
        "direction_boundary": 1720.742676,
        "core_momentum": 0.075626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2026-03-13",
        "close": 1851.862061,
        "direction_boundary": 1710.096802,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155959
      },
      {
        "date": "2026-03-20",
        "close": 1903.192993,
        "direction_boundary": 1722.678223,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161942
      },
      {
        "date": "2026-03-27",
        "close": 1918.0,
        "direction_boundary": 1693.524536,
        "core_momentum": 0.132549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162641
      },
      {
        "date": "2026-04-03",
        "close": 1858.0,
        "direction_boundary": 1598.679321,
        "core_momentum": 0.162209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162543
      },
      {
        "date": "2026-04-10",
        "close": 1856.0,
        "direction_boundary": 1655.390747,
        "core_momentum": 0.121185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159933
      },
      {
        "date": "2026-04-17",
        "close": 1846.0,
        "direction_boundary": 1706.235596,
        "core_momentum": 0.081914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159757
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "direction_boundary": 1696.457764,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157917
      },
      {
        "date": "2026-05-01",
        "close": 1811.0,
        "direction_boundary": 1693.524536,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134404
      },
      {
        "date": "2026-05-08",
        "close": 1803.0,
        "direction_boundary": 1696.457764,
        "core_momentum": 0.062803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132179
      },
      {
        "date": "2026-05-15",
        "close": 1809.0,
        "direction_boundary": 1709.168945,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13166
      },
      {
        "date": "2026-05-22",
        "close": 1757.0,
        "direction_boundary": 1723.835815,
        "core_momentum": 0.019239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136407
      },
      {
        "date": "2026-05-29",
        "close": 1729.0,
        "direction_boundary": 1711.124512,
        "core_momentum": 0.010447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137206
      },
      {
        "date": "2026-06-05",
        "close": 1704.0,
        "direction_boundary": 1725.791382,
        "core_momentum": -0.012627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131345
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "direction_boundary": 1728.724731,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134344
      },
      {
        "date": "2026-06-19",
        "close": 1734.0,
        "direction_boundary": 1759.036133,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2026-06-26",
        "close": 1731.0,
        "direction_boundary": 1789.347412,
        "core_momentum": -0.032608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2026-07-03",
        "close": 1752.0,
        "direction_boundary": 1781.525146,
        "core_momentum": -0.016573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133044
      },
      {
        "date": "2026-07-10",
        "close": 1806.0,
        "direction_boundary": 1777.614014,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13336
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "direction_boundary": 1829.436523,
        "core_momentum": -0.002425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132222
      },
      {
        "date": "2026-07-24",
        "close": 1831.0,
        "direction_boundary": 1917.437256,
        "core_momentum": -0.04508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132397
      },
      {
        "date": "2026-07-31",
        "close": 1817.0,
        "direction_boundary": 2031.838135,
        "core_momentum": -0.105736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123198
      },
      {
        "date": "2026-08-07",
        "close": 1797.0,
        "direction_boundary": 2058.238281,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1875.37854,
        "volume": 51800
      },
      {
        "date": "2023-08-25",
        "close": 1918.750977,
        "volume": 47600
      },
      {
        "date": "2023-09-01",
        "close": 1987.580933,
        "volume": 51400
      },
      {
        "date": "2023-09-08",
        "close": 1958.351685,
        "volume": 93800
      },
      {
        "date": "2023-09-15",
        "close": 1984.751953,
        "volume": 55400
      },
      {
        "date": "2023-09-22",
        "close": 1938.55127,
        "volume": 63800
      },
      {
        "date": "2023-09-29",
        "close": 1980.193115,
        "volume": 78000
      },
      {
        "date": "2023-10-06",
        "close": 1957.377686,
        "volume": 67200
      },
      {
        "date": "2023-10-13",
        "close": 1964.98291,
        "volume": 45600
      },
      {
        "date": "2023-10-20",
        "close": 1938.36499,
        "volume": 43400
      },
      {
        "date": "2023-10-27",
        "close": 2014.416626,
        "volume": 58000
      },
      {
        "date": "2023-11-03",
        "close": 2001.107178,
        "volume": 113900
      },
      {
        "date": "2023-11-10",
        "close": 1976.390747,
        "volume": 51200
      },
      {
        "date": "2023-11-17",
        "close": 1988.748901,
        "volume": 32100
      },
      {
        "date": "2023-11-24",
        "close": 1987.79834,
        "volume": 53700
      },
      {
        "date": "2023-12-01",
        "close": 1983.045044,
        "volume": 54700
      },
      {
        "date": "2023-12-08",
        "close": 1968.785522,
        "volume": 57900
      },
      {
        "date": "2023-12-15",
        "close": 1985.897095,
        "volume": 30500
      },
      {
        "date": "2023-12-22",
        "close": 2009.663086,
        "volume": 41500
      },
      {
        "date": "2023-12-29",
        "close": 2043.886353,
        "volume": 43600
      },
      {
        "date": "2024-01-05",
        "close": 2075.257568,
        "volume": 15900
      },
      {
        "date": "2024-01-12",
        "close": 2090.467773,
        "volume": 57300
      },
      {
        "date": "2024-01-19",
        "close": 2090.467773,
        "volume": 51200
      },
      {
        "date": "2024-01-26",
        "close": 2110.431152,
        "volume": 59700
      },
      {
        "date": "2024-02-02",
        "close": 2047.688843,
        "volume": 95600
      },
      {
        "date": "2024-02-09",
        "close": 1997.304688,
        "volume": 58200
      },
      {
        "date": "2024-02-16",
        "close": 1998.255615,
        "volume": 46500
      },
      {
        "date": "2024-02-23",
        "close": 2043.886353,
        "volume": 41200
      },
      {
        "date": "2024-03-01",
        "close": 2051.491455,
        "volume": 43100
      },
      {
        "date": "2024-03-08",
        "close": 2060.047363,
        "volume": 71500
      },
      {
        "date": "2024-03-15",
        "close": 2079.060303,
        "volume": 59900
      },
      {
        "date": "2024-03-22",
        "close": 2055.294189,
        "volume": 76600
      },
      {
        "date": "2024-03-29",
        "close": 1983.236938,
        "volume": 114500
      },
      {
        "date": "2024-04-05",
        "close": 1959.273193,
        "volume": 59800
      },
      {
        "date": "2024-04-12",
        "close": 1975.568604,
        "volume": 33700
      },
      {
        "date": "2024-04-19",
        "close": 1919.9729,
        "volume": 47200
      },
      {
        "date": "2024-04-26",
        "close": 1933.392456,
        "volume": 71500
      },
      {
        "date": "2024-05-03",
        "close": 1960.231812,
        "volume": 25400
      },
      {
        "date": "2024-05-10",
        "close": 1925.724121,
        "volume": 35700
      },
      {
        "date": "2024-05-17",
        "close": 1884.506348,
        "volume": 49900
      },
      {
        "date": "2024-05-24",
        "close": 1891.216309,
        "volume": 75800
      },
      {
        "date": "2024-05-31",
        "close": 1895.050537,
        "volume": 55600
      },
      {
        "date": "2024-06-07",
        "close": 1859.584229,
        "volume": 29600
      },
      {
        "date": "2024-06-14",
        "close": 1878.755249,
        "volume": 47000
      },
      {
        "date": "2024-06-21",
        "close": 1887.38208,
        "volume": 40900
      },
      {
        "date": "2024-06-28",
        "close": 1933.392456,
        "volume": 55100
      },
      {
        "date": "2024-07-05",
        "close": 1943.936646,
        "volume": 52700
      },
      {
        "date": "2024-07-12",
        "close": 1932.43396,
        "volume": 46600
      },
      {
        "date": "2024-07-19",
        "close": 1978.444092,
        "volume": 36800
      },
      {
        "date": "2024-07-26",
        "close": 1920.931274,
        "volume": 56400
      },
      {
        "date": "2024-08-02",
        "close": 1842.330322,
        "volume": 80900
      },
      {
        "date": "2024-08-09",
        "close": 1782.900269,
        "volume": 76000
      },
      {
        "date": "2024-08-16",
        "close": 1839.454712,
        "volume": 22000
      },
      {
        "date": "2024-08-23",
        "close": 1811.656738,
        "volume": 47500
      },
      {
        "date": "2024-08-30",
        "close": 1809.739624,
        "volume": 50000
      },
      {
        "date": "2024-09-06",
        "close": 1744.55835,
        "volume": 82500
      },
      {
        "date": "2024-09-13",
        "close": 1709.092163,
        "volume": 98700
      },
      {
        "date": "2024-09-20",
        "close": 1706.216553,
        "volume": 94100
      },
      {
        "date": "2024-09-27",
        "close": 1720.742676,
        "volume": 102500
      },
      {
        "date": "2024-10-04",
        "close": 1676.224121,
        "volume": 114100
      },
      {
        "date": "2024-10-11",
        "close": 1660.739258,
        "volume": 88800
      },
      {
        "date": "2024-10-18",
        "close": 1674.28833,
        "volume": 71300
      },
      {
        "date": "2024-10-25",
        "close": 1627.834229,
        "volume": 98700
      },
      {
        "date": "2024-11-01",
        "close": 1735.259521,
        "volume": 207600
      },
      {
        "date": "2024-11-08",
        "close": 1743.002075,
        "volume": 65600
      },
      {
        "date": "2024-11-15",
        "close": 1733.324097,
        "volume": 51900
      },
      {
        "date": "2024-11-22",
        "close": 1765.261353,
        "volume": 57800
      },
      {
        "date": "2024-11-29",
        "close": 1756.551147,
        "volume": 55200
      },
      {
        "date": "2024-12-06",
        "close": 1793.327515,
        "volume": 70100
      },
      {
        "date": "2024-12-13",
        "close": 1813.651123,
        "volume": 79100
      },
      {
        "date": "2024-12-20",
        "close": 1742.03418,
        "volume": 89500
      },
      {
        "date": "2024-12-27",
        "close": 1772.036011,
        "volume": 85700
      },
      {
        "date": "2025-01-03",
        "close": 1756.551147,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 1698.483276,
        "volume": 66600
      },
      {
        "date": "2025-01-17",
        "close": 1654.932373,
        "volume": 55200
      },
      {
        "date": "2025-01-24",
        "close": 1706.225708,
        "volume": 83400
      },
      {
        "date": "2025-01-31",
        "close": 1695.579956,
        "volume": 90100
      },
      {
        "date": "2025-02-07",
        "close": 1673.320557,
        "volume": 116200
      },
      {
        "date": "2025-02-14",
        "close": 1696.547729,
        "volume": 52300
      },
      {
        "date": "2025-02-21",
        "close": 1710.096802,
        "volume": 73000
      },
      {
        "date": "2025-02-28",
        "close": 1708.161377,
        "volume": 83900
      },
      {
        "date": "2025-03-07",
        "close": 1720.742676,
        "volume": 93200
      },
      {
        "date": "2025-03-14",
        "close": 1710.096802,
        "volume": 112700
      },
      {
        "date": "2025-03-21",
        "close": 1722.678223,
        "volume": 121500
      },
      {
        "date": "2025-03-28",
        "close": 1693.524536,
        "volume": 306300
      },
      {
        "date": "2025-04-04",
        "close": 1598.679321,
        "volume": 166800
      },
      {
        "date": "2025-04-11",
        "close": 1655.390747,
        "volume": 121400
      },
      {
        "date": "2025-04-18",
        "close": 1706.235596,
        "volume": 52300
      },
      {
        "date": "2025-04-25",
        "close": 1696.457764,
        "volume": 85300
      },
      {
        "date": "2025-05-02",
        "close": 1693.524536,
        "volume": 44800
      },
      {
        "date": "2025-05-09",
        "close": 1696.457764,
        "volume": 52000
      },
      {
        "date": "2025-05-16",
        "close": 1709.168945,
        "volume": 132400
      },
      {
        "date": "2025-05-23",
        "close": 1723.835815,
        "volume": 107100
      },
      {
        "date": "2025-05-30",
        "close": 1711.124512,
        "volume": 68300
      },
      {
        "date": "2025-06-06",
        "close": 1725.791382,
        "volume": 88500
      },
      {
        "date": "2025-06-13",
        "close": 1728.724731,
        "volume": 63900
      },
      {
        "date": "2025-06-20",
        "close": 1759.036133,
        "volume": 67400
      },
      {
        "date": "2025-06-27",
        "close": 1789.347412,
        "volume": 65400
      },
      {
        "date": "2025-07-04",
        "close": 1781.525146,
        "volume": 56100
      },
      {
        "date": "2025-07-11",
        "close": 1777.614014,
        "volume": 75100
      },
      {
        "date": "2025-07-18",
        "close": 1829.436523,
        "volume": 70000
      },
      {
        "date": "2025-07-25",
        "close": 1917.437256,
        "volume": 143800
      },
      {
        "date": "2025-08-01",
        "close": 2031.838135,
        "volume": 228700
      },
      {
        "date": "2025-08-08",
        "close": 2058.238281,
        "volume": 106700
      },
      {
        "date": "2025-08-15",
        "close": 2086.594238,
        "volume": 91300
      },
      {
        "date": "2025-08-22",
        "close": 2174.594971,
        "volume": 109700
      },
      {
        "date": "2025-08-29",
        "close": 2031.838135,
        "volume": 97800
      },
      {
        "date": "2025-09-05",
        "close": 2078.771973,
        "volume": 79100
      },
      {
        "date": "2025-09-12",
        "close": 2068.016113,
        "volume": 73200
      },
      {
        "date": "2025-09-19",
        "close": 2068.016113,
        "volume": 63900
      },
      {
        "date": "2025-09-26",
        "close": 2065.083008,
        "volume": 48500
      },
      {
        "date": "2025-10-03",
        "close": 1999.932129,
        "volume": 92700
      },
      {
        "date": "2025-10-10",
        "close": 1954.523926,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 1962.421021,
        "volume": 68000
      },
      {
        "date": "2025-10-24",
        "close": 1995.983521,
        "volume": 315600
      },
      {
        "date": "2025-10-31",
        "close": 1877.527588,
        "volume": 292500
      },
      {
        "date": "2025-11-07",
        "close": 1907.141602,
        "volume": 83900
      },
      {
        "date": "2025-11-14",
        "close": 1921.948608,
        "volume": 92500
      },
      {
        "date": "2025-11-21",
        "close": 1929.845703,
        "volume": 119400
      },
      {
        "date": "2025-11-28",
        "close": 1910.103027,
        "volume": 71700
      },
      {
        "date": "2025-12-05",
        "close": 1846.926392,
        "volume": 142100
      },
      {
        "date": "2025-12-12",
        "close": 1782.762817,
        "volume": 237200
      },
      {
        "date": "2025-12-19",
        "close": 1823.235229,
        "volume": 126700
      },
      {
        "date": "2025-12-26",
        "close": 1842.977905,
        "volume": 112900
      },
      {
        "date": "2026-01-02",
        "close": 1834.09375,
        "volume": 76500
      },
      {
        "date": "2026-01-09",
        "close": 1889.373169,
        "volume": 151100
      },
      {
        "date": "2026-01-16",
        "close": 1918.987183,
        "volume": 154500
      },
      {
        "date": "2026-01-23",
        "close": 1918.987183,
        "volume": 583100
      },
      {
        "date": "2026-01-30",
        "close": 1850.875,
        "volume": 386900
      },
      {
        "date": "2026-02-06",
        "close": 1901.21875,
        "volume": 193600
      },
      {
        "date": "2026-02-13",
        "close": 1900.231689,
        "volume": 155300
      },
      {
        "date": "2026-02-20",
        "close": 1881.476074,
        "volume": 140600
      },
      {
        "date": "2026-02-27",
        "close": 1884.4375,
        "volume": 128600
      },
      {
        "date": "2026-03-06",
        "close": 1850.875,
        "volume": 248000
      },
      {
        "date": "2026-03-13",
        "close": 1851.862061,
        "volume": 157600
      },
      {
        "date": "2026-03-20",
        "close": 1903.192993,
        "volume": 135100
      },
      {
        "date": "2026-03-27",
        "close": 1918.0,
        "volume": 225500
      },
      {
        "date": "2026-04-03",
        "close": 1858.0,
        "volume": 158300
      },
      {
        "date": "2026-04-10",
        "close": 1856.0,
        "volume": 86200
      },
      {
        "date": "2026-04-17",
        "close": 1846.0,
        "volume": 73300
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "volume": 111200
      },
      {
        "date": "2026-05-01",
        "close": 1811.0,
        "volume": 84700
      },
      {
        "date": "2026-05-08",
        "close": 1803.0,
        "volume": 30700
      },
      {
        "date": "2026-05-15",
        "close": 1809.0,
        "volume": 77900
      },
      {
        "date": "2026-05-22",
        "close": 1757.0,
        "volume": 121900
      },
      {
        "date": "2026-05-29",
        "close": 1729.0,
        "volume": 96200
      },
      {
        "date": "2026-06-05",
        "close": 1704.0,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 1769.0,
        "volume": 27400
      },
      {
        "date": "2026-06-19",
        "close": 1734.0,
        "volume": 20600
      },
      {
        "date": "2026-06-26",
        "close": 1731.0,
        "volume": 17700
      },
      {
        "date": "2026-07-03",
        "close": 1752.0,
        "volume": 16300
      },
      {
        "date": "2026-07-10",
        "close": 1806.0,
        "volume": 77300
      },
      {
        "date": "2026-07-17",
        "close": 1825.0,
        "volume": 68800
      },
      {
        "date": "2026-07-24",
        "close": 1831.0,
        "volume": 138000
      },
      {
        "date": "2026-07-31",
        "close": 1817.0,
        "volume": 177800
      },
      {
        "date": "2026-08-07",
        "close": 1797.0,
        "volume": 119300
      }
    ],
    "sharemaestro_context": {
      "trend": 1827.904781,
      "fair_value": 1864.824315,
      "market_activity": -2.120226,
      "market_dynamics": 0.899702,
      "relative_strength": -21.840845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010393,
        "directional_follow_through": 0.32,
        "regime_survival": 0.96,
        "conditional_difference": 0.010489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.027502,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.040229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004599,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.005595
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.010309
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.048248
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.001819
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.091007
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.051686
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015342
      }
    ]
  }
}