{
  "ticker": {
    "uuid": "af054f3f-1866-482f-b9a5-f57962f77c4c",
    "symbol": "PABG",
    "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.2875,
    "boundary_margin": 0.202078,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183207,
    "volatility_stability": 0.5019,
    "risk_context": 0.5458,
    "current_regime": {
      "move": 0.705089,
      "interruption": -0.170828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.1525,
        "direction_boundary": 19.632999,
        "core_momentum": 0.12833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177031
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "direction_boundary": 18.802999,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174293
      },
      {
        "date": "2023-09-01",
        "close": 22.647499,
        "direction_boundary": 18.916,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172175
      },
      {
        "date": "2023-09-08",
        "close": 22.3825,
        "direction_boundary": 19.247,
        "core_momentum": 0.162909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169091
      },
      {
        "date": "2023-09-15",
        "close": 22.67,
        "direction_boundary": 18.878,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2023-09-22",
        "close": 22.465,
        "direction_boundary": 18.32,
        "core_momentum": 0.226255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2023-09-29",
        "close": 22.200001,
        "direction_boundary": 17.922001,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141297
      },
      {
        "date": "2023-10-06",
        "close": 21.9625,
        "direction_boundary": 18.111,
        "core_momentum": 0.212661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141799
      },
      {
        "date": "2023-10-13",
        "close": 21.84,
        "direction_boundary": 17.841,
        "core_momentum": 0.224147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137058
      },
      {
        "date": "2023-10-20",
        "close": 21.3225,
        "direction_boundary": 18.305,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139888
      },
      {
        "date": "2023-10-27",
        "close": 21.264999,
        "direction_boundary": 18.563999,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138453
      },
      {
        "date": "2023-11-03",
        "close": 22.084999,
        "direction_boundary": 19.263,
        "core_momentum": 0.146498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149275
      },
      {
        "date": "2023-11-10",
        "close": 22.365,
        "direction_boundary": 20.512501,
        "core_momentum": 0.090311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150445
      },
      {
        "date": "2023-11-17",
        "close": 23.1875,
        "direction_boundary": 20.407499,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157466
      },
      {
        "date": "2023-11-24",
        "close": 23.2425,
        "direction_boundary": 20.334999,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2023-12-01",
        "close": 23.280001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.146798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156649
      },
      {
        "date": "2023-12-08",
        "close": 23.7875,
        "direction_boundary": 20.025,
        "core_momentum": 0.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158048
      },
      {
        "date": "2023-12-15",
        "close": 24.025,
        "direction_boundary": 19.747999,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2023-12-22",
        "close": 23.895,
        "direction_boundary": 19.997999,
        "core_momentum": 0.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2023-12-29",
        "close": 24.092501,
        "direction_boundary": 20.1775,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2024-01-05",
        "close": 23.575001,
        "direction_boundary": 21.15,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131449
      },
      {
        "date": "2024-01-12",
        "close": 23.665001,
        "direction_boundary": 22.057501,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118981
      },
      {
        "date": "2024-01-19",
        "close": 23.512501,
        "direction_boundary": 21.627501,
        "core_momentum": 0.087158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118862
      },
      {
        "date": "2024-01-26",
        "close": 24.290001,
        "direction_boundary": 22.057501,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126364
      },
      {
        "date": "2024-02-02",
        "close": 24.225,
        "direction_boundary": 23.24,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-02-09",
        "close": 24.3825,
        "direction_boundary": 22.452499,
        "core_momentum": 0.085959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121528
      },
      {
        "date": "2024-02-16",
        "close": 24.74,
        "direction_boundary": 22.997499,
        "core_momentum": 0.075769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2024-02-23",
        "close": 25.137501,
        "direction_boundary": 22.434999,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2024-03-01",
        "close": 25.334999,
        "direction_boundary": 22.959999,
        "core_momentum": 0.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2024-03-08",
        "close": 25.355,
        "direction_boundary": 22.372499,
        "core_momentum": 0.133311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111754
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "direction_boundary": 21.334999,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111312
      },
      {
        "date": "2024-03-22",
        "close": 25.93,
        "direction_boundary": 21.65,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2024-03-29",
        "close": 26.030001,
        "direction_boundary": 22.692499,
        "core_momentum": 0.147075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107346
      },
      {
        "date": "2024-04-05",
        "close": 25.805,
        "direction_boundary": 22.557501,
        "core_momentum": 0.143965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10673
      },
      {
        "date": "2024-04-12",
        "close": 25.4025,
        "direction_boundary": 23.115,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2024-04-19",
        "close": 25.360001,
        "direction_boundary": 23.23,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2024-04-26",
        "close": 26.01,
        "direction_boundary": 22.834999,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104038
      },
      {
        "date": "2024-05-03",
        "close": 25.889999,
        "direction_boundary": 22.6875,
        "core_momentum": 0.141157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095815
      },
      {
        "date": "2024-05-10",
        "close": 26.807501,
        "direction_boundary": 22.6325,
        "core_momentum": 0.184469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103475
      },
      {
        "date": "2024-05-17",
        "close": 26.805,
        "direction_boundary": 22.975,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094904
      },
      {
        "date": "2024-05-24",
        "close": 26.629999,
        "direction_boundary": 22.74,
        "core_momentum": 0.171064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096303
      },
      {
        "date": "2024-05-31",
        "close": 26.32,
        "direction_boundary": 22.6775,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2024-06-07",
        "close": 26.605,
        "direction_boundary": 22.415001,
        "core_momentum": 0.186928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096463
      },
      {
        "date": "2024-06-14",
        "close": 25.4475,
        "direction_boundary": 22.9275,
        "core_momentum": 0.109912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117364
      },
      {
        "date": "2024-06-21",
        "close": 25.809999,
        "direction_boundary": 22.26,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117953
      },
      {
        "date": "2024-06-28",
        "close": 25.7925,
        "direction_boundary": 23.0725,
        "core_momentum": 0.117889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117805
      },
      {
        "date": "2024-07-05",
        "close": 26.18,
        "direction_boundary": 22.1075,
        "core_momentum": 0.184214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2024-07-12",
        "close": 26.495001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.149957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2024-07-19",
        "close": 25.6675,
        "direction_boundary": 23.245001,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123826
      },
      {
        "date": "2024-07-26",
        "close": 25.955,
        "direction_boundary": 23.477501,
        "core_momentum": 0.105527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117122
      },
      {
        "date": "2024-08-02",
        "close": 25.075001,
        "direction_boundary": 22.975,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127787
      },
      {
        "date": "2024-08-09",
        "close": 25.3225,
        "direction_boundary": 22.807501,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12814
      },
      {
        "date": "2024-08-16",
        "close": 26.002501,
        "direction_boundary": 22.1525,
        "core_momentum": 0.173795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131606
      },
      {
        "date": "2024-08-23",
        "close": 26.245001,
        "direction_boundary": 22.35,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130506
      },
      {
        "date": "2024-08-30",
        "close": 26.450001,
        "direction_boundary": 22.647499,
        "core_momentum": 0.167899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2024-09-06",
        "close": 25.639999,
        "direction_boundary": 22.3825,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138193
      },
      {
        "date": "2024-09-13",
        "close": 26.1675,
        "direction_boundary": 22.67,
        "core_momentum": 0.154279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140523
      },
      {
        "date": "2024-09-20",
        "close": 26.102501,
        "direction_boundary": 22.465,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2024-09-27",
        "close": 26.875,
        "direction_boundary": 22.200001,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2024-10-04",
        "close": 26.4275,
        "direction_boundary": 21.9625,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146494
      },
      {
        "date": "2024-10-11",
        "close": 26.76,
        "direction_boundary": 21.84,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2024-10-18",
        "close": 26.6325,
        "direction_boundary": 21.3225,
        "core_momentum": 0.249033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145527
      },
      {
        "date": "2024-10-25",
        "close": 26.387501,
        "direction_boundary": 21.264999,
        "core_momentum": 0.240889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2024-11-01",
        "close": 26.3325,
        "direction_boundary": 22.084999,
        "core_momentum": 0.192325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142113
      },
      {
        "date": "2024-11-08",
        "close": 25.665001,
        "direction_boundary": 22.365,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137715
      },
      {
        "date": "2024-11-15",
        "close": 25.672501,
        "direction_boundary": 23.1875,
        "core_momentum": 0.10717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137724
      },
      {
        "date": "2024-11-22",
        "close": 25.610001,
        "direction_boundary": 23.2425,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13755
      },
      {
        "date": "2024-11-29",
        "close": 25.737499,
        "direction_boundary": 23.280001,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137018
      },
      {
        "date": "2024-12-06",
        "close": 26.577499,
        "direction_boundary": 23.7875,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143678
      },
      {
        "date": "2024-12-13",
        "close": 26.5525,
        "direction_boundary": 24.025,
        "core_momentum": 0.105203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128643
      },
      {
        "date": "2024-12-20",
        "close": 26.049999,
        "direction_boundary": 23.895,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130428
      },
      {
        "date": "2024-12-27",
        "close": 26.205,
        "direction_boundary": 24.092501,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130645
      },
      {
        "date": "2025-01-03",
        "close": 26.084999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129166
      },
      {
        "date": "2025-01-10",
        "close": 26.945,
        "direction_boundary": 23.665001,
        "core_momentum": 0.138601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2025-01-17",
        "close": 27.975,
        "direction_boundary": 23.512501,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136872
      },
      {
        "date": "2025-01-24",
        "close": 28.2925,
        "direction_boundary": 24.290001,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2025-01-31",
        "close": 28.467501,
        "direction_boundary": 24.225,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2025-02-07",
        "close": 28.555,
        "direction_boundary": 24.3825,
        "core_momentum": 0.171127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-02-14",
        "close": 29.577499,
        "direction_boundary": 24.74,
        "core_momentum": 0.195534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128948
      },
      {
        "date": "2025-02-21",
        "close": 29.459999,
        "direction_boundary": 25.137501,
        "core_momentum": 0.171954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2025-02-28",
        "close": 29.2225,
        "direction_boundary": 25.334999,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2025-03-07",
        "close": 29.780001,
        "direction_boundary": 25.355,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121776
      },
      {
        "date": "2025-03-14",
        "close": 29.432501,
        "direction_boundary": 25.575001,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2025-03-21",
        "close": 29.4125,
        "direction_boundary": 25.93,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "direction_boundary": 26.030001,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2025-04-04",
        "close": 26.8375,
        "direction_boundary": 25.805,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2025-04-11",
        "close": 27.112499,
        "direction_boundary": 25.4025,
        "core_momentum": 0.067316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155618
      },
      {
        "date": "2025-04-18",
        "close": 27.7075,
        "direction_boundary": 25.360001,
        "core_momentum": 0.092567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158134
      },
      {
        "date": "2025-04-25",
        "close": 29.045,
        "direction_boundary": 26.01,
        "core_momentum": 0.116686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2025-05-02",
        "close": 29.705,
        "direction_boundary": 25.889999,
        "core_momentum": 0.147354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-05-09",
        "close": 29.7225,
        "direction_boundary": 26.807501,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2025-05-16",
        "close": 30.352501,
        "direction_boundary": 26.805,
        "core_momentum": 0.132345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166754
      },
      {
        "date": "2025-05-23",
        "close": 29.9175,
        "direction_boundary": 26.629999,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-05-30",
        "close": 30.252501,
        "direction_boundary": 26.32,
        "core_momentum": 0.149411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "direction_boundary": 26.605,
        "core_momentum": 0.15016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2025-06-13",
        "close": 30.105,
        "direction_boundary": 25.4475,
        "core_momentum": 0.183024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167579
      },
      {
        "date": "2025-06-20",
        "close": 29.83,
        "direction_boundary": 25.809999,
        "core_momentum": 0.155754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165293
      },
      {
        "date": "2025-06-27",
        "close": 30.379999,
        "direction_boundary": 25.7925,
        "core_momentum": 0.177862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166283
      },
      {
        "date": "2025-07-04",
        "close": 30.5425,
        "direction_boundary": 26.18,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165625
      },
      {
        "date": "2025-07-11",
        "close": 31.059999,
        "direction_boundary": 26.495001,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162026
      },
      {
        "date": "2025-07-18",
        "close": 31.049999,
        "direction_boundary": 25.6675,
        "core_momentum": 0.209701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15542
      },
      {
        "date": "2025-07-25",
        "close": 31.4175,
        "direction_boundary": 25.955,
        "core_momentum": 0.21046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2025-08-01",
        "close": 30.4625,
        "direction_boundary": 25.075001,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2025-08-08",
        "close": 31.2875,
        "direction_boundary": 25.3225,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2025-08-15",
        "close": 31.639999,
        "direction_boundary": 26.002501,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2025-08-22",
        "close": 31.950001,
        "direction_boundary": 26.245001,
        "core_momentum": 0.217375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160252
      },
      {
        "date": "2025-08-29",
        "close": 31.0975,
        "direction_boundary": 26.450001,
        "core_momentum": 0.175709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2025-09-05",
        "close": 31.014999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-09-12",
        "close": 31.35,
        "direction_boundary": 26.1675,
        "core_momentum": 0.198051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162689
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "direction_boundary": 26.102501,
        "core_momentum": 0.224021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-09-26",
        "close": 31.965,
        "direction_boundary": 26.875,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2025-10-03",
        "close": 32.987499,
        "direction_boundary": 26.4275,
        "core_momentum": 0.248226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2025-10-10",
        "close": 32.197498,
        "direction_boundary": 26.76,
        "core_momentum": 0.203195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132503
      },
      {
        "date": "2025-10-17",
        "close": 32.587502,
        "direction_boundary": 26.6325,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "direction_boundary": 26.387501,
        "core_momentum": 0.428373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2025-10-31",
        "close": 32.857498,
        "direction_boundary": 26.3325,
        "core_momentum": 0.247793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2025-11-07",
        "close": 32.224998,
        "direction_boundary": 25.665001,
        "core_momentum": 0.255601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306574
      },
      {
        "date": "2025-11-14",
        "close": 33.105,
        "direction_boundary": 25.672501,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2025-11-21",
        "close": 32.1525,
        "direction_boundary": 25.610001,
        "core_momentum": 0.255467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2025-11-28",
        "close": 33.012501,
        "direction_boundary": 25.737499,
        "core_momentum": 0.282662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311302
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "direction_boundary": 26.577499,
        "core_momentum": 0.24993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311117
      },
      {
        "date": "2025-12-12",
        "close": 33.310001,
        "direction_boundary": 26.5525,
        "core_momentum": 0.254496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2025-12-19",
        "close": 33.619999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.290595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309352
      },
      {
        "date": "2025-12-26",
        "close": 33.384998,
        "direction_boundary": 26.205,
        "core_momentum": 0.273993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2026-01-02",
        "close": 33.705002,
        "direction_boundary": 26.084999,
        "core_momentum": 0.292122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309206
      },
      {
        "date": "2026-01-09",
        "close": 34.3325,
        "direction_boundary": 26.945,
        "core_momentum": 0.27417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309353
      },
      {
        "date": "2026-01-16",
        "close": 34.264999,
        "direction_boundary": 27.975,
        "core_momentum": 0.224844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309405
      },
      {
        "date": "2026-01-23",
        "close": 33.755001,
        "direction_boundary": 28.2925,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31025
      },
      {
        "date": "2026-01-30",
        "close": 33.845001,
        "direction_boundary": 28.467501,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2026-02-06",
        "close": 34.172501,
        "direction_boundary": 28.555,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304825
      },
      {
        "date": "2026-02-13",
        "close": 34.259998,
        "direction_boundary": 29.577499,
        "core_momentum": 0.158313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2026-02-20",
        "close": 35.092499,
        "direction_boundary": 29.459999,
        "core_momentum": 0.191191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2026-02-27",
        "close": 35.424999,
        "direction_boundary": 29.2225,
        "core_momentum": 0.212251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2026-03-06",
        "close": 33.220001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317553
      },
      {
        "date": "2026-03-13",
        "close": 32.467499,
        "direction_boundary": 29.432501,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319261
      },
      {
        "date": "2026-03-20",
        "close": 31.264999,
        "direction_boundary": 29.4125,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32267
      },
      {
        "date": "2026-03-27",
        "close": 31.252501,
        "direction_boundary": 28.764999,
        "core_momentum": 0.086477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322665
      },
      {
        "date": "2026-04-03",
        "close": 32.459999,
        "direction_boundary": 26.8375,
        "core_momentum": 0.209502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324073
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "direction_boundary": 27.112499,
        "core_momentum": 0.254772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2026-04-17",
        "close": 34.939999,
        "direction_boundary": 27.7075,
        "core_momentum": 0.26103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2026-04-24",
        "close": 33.77,
        "direction_boundary": 29.045,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261651
      },
      {
        "date": "2026-05-01",
        "close": 33.682499,
        "direction_boundary": 29.705,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177996
      },
      {
        "date": "2026-05-08",
        "close": 33.827499,
        "direction_boundary": 29.7225,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2026-05-15",
        "close": 33.834999,
        "direction_boundary": 30.352501,
        "core_momentum": 0.114735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171822
      },
      {
        "date": "2026-05-22",
        "close": 34.737499,
        "direction_boundary": 29.9175,
        "core_momentum": 0.16111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169649
      },
      {
        "date": "2026-05-29",
        "close": 35.25,
        "direction_boundary": 30.252501,
        "core_momentum": 0.165193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167169
      },
      {
        "date": "2026-06-05",
        "close": 35.220001,
        "direction_boundary": 30.6,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167141
      },
      {
        "date": "2026-06-12",
        "close": 36.049999,
        "direction_boundary": 30.105,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169673
      },
      {
        "date": "2026-06-19",
        "close": 36.889999,
        "direction_boundary": 29.83,
        "core_momentum": 0.236674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171745
      },
      {
        "date": "2026-06-26",
        "close": 36.162498,
        "direction_boundary": 30.379999,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174249
      },
      {
        "date": "2026-07-03",
        "close": 36.665001,
        "direction_boundary": 30.5425,
        "core_momentum": 0.200458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174665
      },
      {
        "date": "2026-07-10",
        "close": 35.834999,
        "direction_boundary": 31.059999,
        "core_momentum": 0.153735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2026-07-17",
        "close": 35.514999,
        "direction_boundary": 31.049999,
        "core_momentum": 0.1438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177413
      },
      {
        "date": "2026-07-24",
        "close": 35.732498,
        "direction_boundary": 31.4175,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175925
      },
      {
        "date": "2026-07-31",
        "close": 36.195,
        "direction_boundary": 30.4625,
        "core_momentum": 0.188182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2026-08-07",
        "close": 37.610001,
        "direction_boundary": 31.2875,
        "core_momentum": 0.202078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.1525,
        "volume": 1167
      },
      {
        "date": "2023-08-25",
        "close": 22.35,
        "volume": 977
      },
      {
        "date": "2023-09-01",
        "close": 22.647499,
        "volume": 1187
      },
      {
        "date": "2023-09-08",
        "close": 22.3825,
        "volume": 1177
      },
      {
        "date": "2023-09-15",
        "close": 22.67,
        "volume": 1117
      },
      {
        "date": "2023-09-22",
        "close": 22.465,
        "volume": 1166
      },
      {
        "date": "2023-09-29",
        "close": 22.200001,
        "volume": 5155
      },
      {
        "date": "2023-10-06",
        "close": 21.9625,
        "volume": 6601
      },
      {
        "date": "2023-10-13",
        "close": 21.84,
        "volume": 1511
      },
      {
        "date": "2023-10-20",
        "close": 21.3225,
        "volume": 965
      },
      {
        "date": "2023-10-27",
        "close": 21.264999,
        "volume": 23702
      },
      {
        "date": "2023-11-03",
        "close": 22.084999,
        "volume": 1058
      },
      {
        "date": "2023-11-10",
        "close": 22.365,
        "volume": 5477
      },
      {
        "date": "2023-11-17",
        "close": 23.1875,
        "volume": 1172
      },
      {
        "date": "2023-11-24",
        "close": 23.2425,
        "volume": 1587
      },
      {
        "date": "2023-12-01",
        "close": 23.280001,
        "volume": 8062
      },
      {
        "date": "2023-12-08",
        "close": 23.7875,
        "volume": 2785
      },
      {
        "date": "2023-12-15",
        "close": 24.025,
        "volume": 1441
      },
      {
        "date": "2023-12-22",
        "close": 23.895,
        "volume": 1080
      },
      {
        "date": "2023-12-29",
        "close": 24.092501,
        "volume": 681
      },
      {
        "date": "2024-01-05",
        "close": 23.575001,
        "volume": 1119
      },
      {
        "date": "2024-01-12",
        "close": 23.665001,
        "volume": 4259
      },
      {
        "date": "2024-01-19",
        "close": 23.512501,
        "volume": 1666
      },
      {
        "date": "2024-01-26",
        "close": 24.290001,
        "volume": 1529
      },
      {
        "date": "2024-02-02",
        "close": 24.225,
        "volume": 2526
      },
      {
        "date": "2024-02-09",
        "close": 24.3825,
        "volume": 6972
      },
      {
        "date": "2024-02-16",
        "close": 24.74,
        "volume": 2893
      },
      {
        "date": "2024-02-23",
        "close": 25.137501,
        "volume": 1222
      },
      {
        "date": "2024-03-01",
        "close": 25.334999,
        "volume": 1715
      },
      {
        "date": "2024-03-08",
        "close": 25.355,
        "volume": 1627
      },
      {
        "date": "2024-03-15",
        "close": 25.575001,
        "volume": 2264
      },
      {
        "date": "2024-03-22",
        "close": 25.93,
        "volume": 2613
      },
      {
        "date": "2024-03-29",
        "close": 26.030001,
        "volume": 2160
      },
      {
        "date": "2024-04-05",
        "close": 25.805,
        "volume": 2816
      },
      {
        "date": "2024-04-12",
        "close": 25.4025,
        "volume": 2967
      },
      {
        "date": "2024-04-19",
        "close": 25.360001,
        "volume": 2957
      },
      {
        "date": "2024-04-26",
        "close": 26.01,
        "volume": 3074
      },
      {
        "date": "2024-05-03",
        "close": 25.889999,
        "volume": 4096
      },
      {
        "date": "2024-05-10",
        "close": 26.807501,
        "volume": 3174
      },
      {
        "date": "2024-05-17",
        "close": 26.805,
        "volume": 2184
      },
      {
        "date": "2024-05-24",
        "close": 26.629999,
        "volume": 3353
      },
      {
        "date": "2024-05-31",
        "close": 26.32,
        "volume": 1972
      },
      {
        "date": "2024-06-07",
        "close": 26.605,
        "volume": 2775
      },
      {
        "date": "2024-06-14",
        "close": 25.4475,
        "volume": 10801
      },
      {
        "date": "2024-06-21",
        "close": 25.809999,
        "volume": 3104
      },
      {
        "date": "2024-06-28",
        "close": 25.7925,
        "volume": 6109
      },
      {
        "date": "2024-07-05",
        "close": 26.18,
        "volume": 3742
      },
      {
        "date": "2024-07-12",
        "close": 26.495001,
        "volume": 8791
      },
      {
        "date": "2024-07-19",
        "close": 25.6675,
        "volume": 2365
      },
      {
        "date": "2024-07-26",
        "close": 25.955,
        "volume": 3344
      },
      {
        "date": "2024-08-02",
        "close": 25.075001,
        "volume": 2208
      },
      {
        "date": "2024-08-09",
        "close": 25.3225,
        "volume": 4061
      },
      {
        "date": "2024-08-16",
        "close": 26.002501,
        "volume": 9677
      },
      {
        "date": "2024-08-23",
        "close": 26.245001,
        "volume": 11484
      },
      {
        "date": "2024-08-30",
        "close": 26.450001,
        "volume": 1907
      },
      {
        "date": "2024-09-06",
        "close": 25.639999,
        "volume": 6331
      },
      {
        "date": "2024-09-13",
        "close": 26.1675,
        "volume": 2435
      },
      {
        "date": "2024-09-20",
        "close": 26.102501,
        "volume": 2210
      },
      {
        "date": "2024-09-27",
        "close": 26.875,
        "volume": 3350
      },
      {
        "date": "2024-10-04",
        "close": 26.4275,
        "volume": 5897
      },
      {
        "date": "2024-10-11",
        "close": 26.76,
        "volume": 6250
      },
      {
        "date": "2024-10-18",
        "close": 26.6325,
        "volume": 6269
      },
      {
        "date": "2024-10-25",
        "close": 26.387501,
        "volume": 3173
      },
      {
        "date": "2024-11-01",
        "close": 26.3325,
        "volume": 4695
      },
      {
        "date": "2024-11-08",
        "close": 25.665001,
        "volume": 4171
      },
      {
        "date": "2024-11-15",
        "close": 25.672501,
        "volume": 2641
      },
      {
        "date": "2024-11-22",
        "close": 25.610001,
        "volume": 3787
      },
      {
        "date": "2024-11-29",
        "close": 25.737499,
        "volume": 7310
      },
      {
        "date": "2024-12-06",
        "close": 26.577499,
        "volume": 3057
      },
      {
        "date": "2024-12-13",
        "close": 26.5525,
        "volume": 2432
      },
      {
        "date": "2024-12-20",
        "close": 26.049999,
        "volume": 25837
      },
      {
        "date": "2024-12-27",
        "close": 26.205,
        "volume": 1077
      },
      {
        "date": "2025-01-03",
        "close": 26.084999,
        "volume": 4632
      },
      {
        "date": "2025-01-10",
        "close": 26.945,
        "volume": 3849
      },
      {
        "date": "2025-01-17",
        "close": 27.975,
        "volume": 5029
      },
      {
        "date": "2025-01-24",
        "close": 28.2925,
        "volume": 11514
      },
      {
        "date": "2025-01-31",
        "close": 28.467501,
        "volume": 5116
      },
      {
        "date": "2025-02-07",
        "close": 28.555,
        "volume": 5857
      },
      {
        "date": "2025-02-14",
        "close": 29.577499,
        "volume": 6501
      },
      {
        "date": "2025-02-21",
        "close": 29.459999,
        "volume": 9273
      },
      {
        "date": "2025-02-28",
        "close": 29.2225,
        "volume": 3319
      },
      {
        "date": "2025-03-07",
        "close": 29.780001,
        "volume": 14313
      },
      {
        "date": "2025-03-14",
        "close": 29.432501,
        "volume": 13633
      },
      {
        "date": "2025-03-21",
        "close": 29.4125,
        "volume": 2176
      },
      {
        "date": "2025-03-28",
        "close": 28.764999,
        "volume": 3629
      },
      {
        "date": "2025-04-04",
        "close": 26.8375,
        "volume": 8169
      },
      {
        "date": "2025-04-11",
        "close": 27.112499,
        "volume": 12501
      },
      {
        "date": "2025-04-18",
        "close": 27.7075,
        "volume": 10587
      },
      {
        "date": "2025-04-25",
        "close": 29.045,
        "volume": 3733
      },
      {
        "date": "2025-05-02",
        "close": 29.705,
        "volume": 5027
      },
      {
        "date": "2025-05-09",
        "close": 29.7225,
        "volume": 7385
      },
      {
        "date": "2025-05-16",
        "close": 30.352501,
        "volume": 2925
      },
      {
        "date": "2025-05-23",
        "close": 29.9175,
        "volume": 7577
      },
      {
        "date": "2025-05-30",
        "close": 30.252501,
        "volume": 2759
      },
      {
        "date": "2025-06-06",
        "close": 30.6,
        "volume": 5939
      },
      {
        "date": "2025-06-13",
        "close": 30.105,
        "volume": 24693
      },
      {
        "date": "2025-06-20",
        "close": 29.83,
        "volume": 15102
      },
      {
        "date": "2025-06-27",
        "close": 30.379999,
        "volume": 3803
      },
      {
        "date": "2025-07-04",
        "close": 30.5425,
        "volume": 8391
      },
      {
        "date": "2025-07-11",
        "close": 31.059999,
        "volume": 3505
      },
      {
        "date": "2025-07-18",
        "close": 31.049999,
        "volume": 5165
      },
      {
        "date": "2025-07-25",
        "close": 31.4175,
        "volume": 3408
      },
      {
        "date": "2025-08-01",
        "close": 30.4625,
        "volume": 9243
      },
      {
        "date": "2025-08-08",
        "close": 31.2875,
        "volume": 7162
      },
      {
        "date": "2025-08-15",
        "close": 31.639999,
        "volume": 3392
      },
      {
        "date": "2025-08-22",
        "close": 31.950001,
        "volume": 2540
      },
      {
        "date": "2025-08-29",
        "close": 31.0975,
        "volume": 4257
      },
      {
        "date": "2025-09-05",
        "close": 31.014999,
        "volume": 15853
      },
      {
        "date": "2025-09-12",
        "close": 31.35,
        "volume": 5023
      },
      {
        "date": "2025-09-19",
        "close": 31.950001,
        "volume": 7007
      },
      {
        "date": "2025-09-26",
        "close": 31.965,
        "volume": 9794
      },
      {
        "date": "2025-10-03",
        "close": 32.987499,
        "volume": 30434
      },
      {
        "date": "2025-10-10",
        "close": 32.197498,
        "volume": 4221
      },
      {
        "date": "2025-10-17",
        "close": 32.587502,
        "volume": 17564
      },
      {
        "date": "2025-10-24",
        "close": 37.6912,
        "volume": 2883
      },
      {
        "date": "2025-10-31",
        "close": 32.857498,
        "volume": 6006
      },
      {
        "date": "2025-11-07",
        "close": 32.224998,
        "volume": 13572
      },
      {
        "date": "2025-11-14",
        "close": 33.105,
        "volume": 5252
      },
      {
        "date": "2025-11-21",
        "close": 32.1525,
        "volume": 9477
      },
      {
        "date": "2025-11-28",
        "close": 33.012501,
        "volume": 8802
      },
      {
        "date": "2025-12-05",
        "close": 33.220001,
        "volume": 5094
      },
      {
        "date": "2025-12-12",
        "close": 33.310001,
        "volume": 4140
      },
      {
        "date": "2025-12-19",
        "close": 33.619999,
        "volume": 7456
      },
      {
        "date": "2025-12-26",
        "close": 33.384998,
        "volume": 5471
      },
      {
        "date": "2026-01-02",
        "close": 33.705002,
        "volume": 17200
      },
      {
        "date": "2026-01-09",
        "close": 34.3325,
        "volume": 25308
      },
      {
        "date": "2026-01-16",
        "close": 34.264999,
        "volume": 6624
      },
      {
        "date": "2026-01-23",
        "close": 33.755001,
        "volume": 10836
      },
      {
        "date": "2026-01-30",
        "close": 33.845001,
        "volume": 6115
      },
      {
        "date": "2026-02-06",
        "close": 34.172501,
        "volume": 4884
      },
      {
        "date": "2026-02-13",
        "close": 34.259998,
        "volume": 4073
      },
      {
        "date": "2026-02-20",
        "close": 35.092499,
        "volume": 2232
      },
      {
        "date": "2026-02-27",
        "close": 35.424999,
        "volume": 20540
      },
      {
        "date": "2026-03-06",
        "close": 33.220001,
        "volume": 5902
      },
      {
        "date": "2026-03-13",
        "close": 32.467499,
        "volume": 9927
      },
      {
        "date": "2026-03-20",
        "close": 31.264999,
        "volume": 8961
      },
      {
        "date": "2026-03-27",
        "close": 31.252501,
        "volume": 45656
      },
      {
        "date": "2026-04-03",
        "close": 32.459999,
        "volume": 21508
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "volume": 23506
      },
      {
        "date": "2026-04-17",
        "close": 34.939999,
        "volume": 45137
      },
      {
        "date": "2026-04-24",
        "close": 33.77,
        "volume": 10384
      },
      {
        "date": "2026-05-01",
        "close": 33.682499,
        "volume": 4782
      },
      {
        "date": "2026-05-08",
        "close": 33.827499,
        "volume": 31847
      },
      {
        "date": "2026-05-15",
        "close": 33.834999,
        "volume": 6013
      },
      {
        "date": "2026-05-22",
        "close": 34.737499,
        "volume": 7479
      },
      {
        "date": "2026-05-29",
        "close": 35.25,
        "volume": 8712
      },
      {
        "date": "2026-06-05",
        "close": 35.220001,
        "volume": 759
      },
      {
        "date": "2026-06-12",
        "close": 36.049999,
        "volume": 2050
      },
      {
        "date": "2026-06-19",
        "close": 36.889999,
        "volume": 157
      },
      {
        "date": "2026-06-26",
        "close": 36.162498,
        "volume": 342
      },
      {
        "date": "2026-07-03",
        "close": 36.665001,
        "volume": 1311
      },
      {
        "date": "2026-07-10",
        "close": 35.834999,
        "volume": 12228
      },
      {
        "date": "2026-07-17",
        "close": 35.514999,
        "volume": 24472
      },
      {
        "date": "2026-07-24",
        "close": 35.732498,
        "volume": 26964
      },
      {
        "date": "2026-07-31",
        "close": 36.195,
        "volume": 11111
      },
      {
        "date": "2026-08-07",
        "close": 37.610001,
        "volume": 3339
      }
    ],
    "sharemaestro_context": {
      "trend": 34.580583,
      "fair_value": 28.785729,
      "market_activity": 33.088613,
      "market_dynamics": 0.725217,
      "relative_strength": 2.579242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.005203,
        "directional_follow_through": 0.5435,
        "regime_survival": 1.0,
        "conditional_difference": -0.001033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.064377,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132996,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.015475
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.030653
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.048075
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.084194
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.705089
      }
    ]
  }
}