{
  "ticker": {
    "uuid": "af07df3e-aa35-4dac-86b2-1216fc6a013a",
    "symbol": "8940",
    "name": "New Palace International Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.25,
    "boundary_margin": -0.265882,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225255,
    "volatility_stability": 0.6043,
    "risk_context": 0.4439,
    "current_regime": {
      "move": -0.341772,
      "interruption": 0.231183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.85,
        "direction_boundary": 14.55,
        "core_momentum": 0.707904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645727
      },
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "direction_boundary": 14.8,
        "core_momentum": 0.601351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509335
      },
      {
        "date": "2023-08-25",
        "close": 25.75,
        "direction_boundary": 14.9,
        "core_momentum": 0.728188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491514
      },
      {
        "date": "2023-09-01",
        "close": 24.35,
        "direction_boundary": 15.85,
        "core_momentum": 0.536278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471859
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "direction_boundary": 15.55,
        "core_momentum": 0.517685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41074
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "direction_boundary": 15.15,
        "core_momentum": 0.551155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409632
      },
      {
        "date": "2023-09-22",
        "close": 23.35,
        "direction_boundary": 15.15,
        "core_momentum": 0.541254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408288
      },
      {
        "date": "2023-09-29",
        "close": 23.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408027
      },
      {
        "date": "2023-10-06",
        "close": 23.700001,
        "direction_boundary": 15.3,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406718
      },
      {
        "date": "2023-10-13",
        "close": 23.9,
        "direction_boundary": 16.5,
        "core_momentum": 0.448485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402231
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 15.6,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393726
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398343
      },
      {
        "date": "2023-11-03",
        "close": 25.950001,
        "direction_boundary": 14.8,
        "core_momentum": 0.753378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411661
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423235
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "direction_boundary": 15.5,
        "core_momentum": 1.019355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431849
      },
      {
        "date": "2023-11-24",
        "close": 28.65,
        "direction_boundary": 15.35,
        "core_momentum": 0.86645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398957
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "direction_boundary": 16.049999,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399585
      },
      {
        "date": "2023-12-08",
        "close": 28.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384173
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "direction_boundary": 17.0,
        "core_momentum": 0.702941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379472
      },
      {
        "date": "2023-12-22",
        "close": 29.6,
        "direction_boundary": 16.35,
        "core_momentum": 0.810398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376428
      },
      {
        "date": "2023-12-29",
        "close": 30.35,
        "direction_boundary": 16.15,
        "core_momentum": 0.879257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367639
      },
      {
        "date": "2024-01-05",
        "close": 30.049999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.799401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2024-01-12",
        "close": 29.65,
        "direction_boundary": 17.0,
        "core_momentum": 0.744118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338045
      },
      {
        "date": "2024-01-19",
        "close": 28.25,
        "direction_boundary": 16.299999,
        "core_momentum": 0.733129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343543
      },
      {
        "date": "2024-01-26",
        "close": 30.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.862385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35764
      },
      {
        "date": "2024-02-02",
        "close": 30.4,
        "direction_boundary": 17.0,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "direction_boundary": 16.6,
        "core_momentum": 0.837349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34276
      },
      {
        "date": "2024-02-16",
        "close": 30.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.369955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333572
      },
      {
        "date": "2024-02-23",
        "close": 27.950001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343177
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "direction_boundary": 28.200001,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334685
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "direction_boundary": 23.799999,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357378
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "direction_boundary": 24.299999,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362633
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "direction_boundary": 23.700001,
        "core_momentum": 0.065401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362523
      },
      {
        "date": "2024-03-29",
        "close": 25.450001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "direction_boundary": 24.6,
        "core_momentum": 0.046748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36263
      },
      {
        "date": "2024-04-12",
        "close": 28.950001,
        "direction_boundary": 25.65,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395606
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2024-04-26",
        "close": 31.1,
        "direction_boundary": 24.049999,
        "core_momentum": 0.293139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390803
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "direction_boundary": 24.65,
        "core_momentum": 0.330629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383578
      },
      {
        "date": "2024-05-10",
        "close": 28.700001,
        "direction_boundary": 27.1,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39893
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "direction_boundary": 27.9,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387218
      },
      {
        "date": "2024-05-24",
        "close": 26.65,
        "direction_boundary": 32.299999,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373371
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "direction_boundary": 32.400002,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372321
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "direction_boundary": 35.099998,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370396
      },
      {
        "date": "2024-06-14",
        "close": 26.049999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.22006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370319
      },
      {
        "date": "2024-06-21",
        "close": 26.049999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.24928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368445
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366051
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "direction_boundary": 29.9,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370742
      },
      {
        "date": "2024-07-12",
        "close": 25.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373179
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "direction_boundary": 27.35,
        "core_momentum": -0.053016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368369
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350636
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "direction_boundary": 26.4,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351771
      },
      {
        "date": "2024-08-09",
        "close": 22.200001,
        "direction_boundary": 24.85,
        "core_momentum": -0.10664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385916
      },
      {
        "date": "2024-08-16",
        "close": 22.299999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.059072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386141
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "direction_boundary": 25.75,
        "core_momentum": -0.118447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371761
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "direction_boundary": 24.35,
        "core_momentum": -0.071869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367001
      },
      {
        "date": "2024-09-06",
        "close": 21.85,
        "direction_boundary": 23.6,
        "core_momentum": -0.074153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349991
      },
      {
        "date": "2024-09-13",
        "close": 21.35,
        "direction_boundary": 23.5,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347498
      },
      {
        "date": "2024-09-20",
        "close": 21.5,
        "direction_boundary": 23.35,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347997
      },
      {
        "date": "2024-09-27",
        "close": 22.15,
        "direction_boundary": 23.6,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351079
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "direction_boundary": 23.700001,
        "core_momentum": -0.048523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351783
      },
      {
        "date": "2024-10-11",
        "close": 23.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312608
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "direction_boundary": 23.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313166
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 24.0,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306721
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "direction_boundary": 29.200001,
        "core_momentum": -0.224315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241581
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "direction_boundary": 31.299999,
        "core_momentum": -0.289137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240632
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "direction_boundary": 28.65,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238092
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "direction_boundary": 28.0,
        "core_momentum": -0.180357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238354
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "direction_boundary": 28.9,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256209
      },
      {
        "date": "2024-12-13",
        "close": 23.9,
        "direction_boundary": 28.950001,
        "core_momentum": -0.174439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258074
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "direction_boundary": 29.6,
        "core_momentum": -0.199324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258122
      },
      {
        "date": "2024-12-27",
        "close": 24.450001,
        "direction_boundary": 30.35,
        "core_momentum": -0.194399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262104
      },
      {
        "date": "2025-01-03",
        "close": 24.299999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.191348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256271
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "direction_boundary": 29.65,
        "core_momentum": -0.214165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257852
      },
      {
        "date": "2025-01-17",
        "close": 23.65,
        "direction_boundary": 28.25,
        "core_momentum": -0.162832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2025-01-24",
        "close": 23.65,
        "direction_boundary": 30.450001,
        "core_momentum": -0.223317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258726
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289589
      },
      {
        "date": "2025-02-14",
        "close": 24.700001,
        "direction_boundary": 30.5,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241238
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "direction_boundary": 30.549999,
        "core_momentum": -0.165303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244295
      },
      {
        "date": "2025-02-28",
        "close": 24.85,
        "direction_boundary": 27.950001,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247254
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "direction_boundary": 28.9,
        "core_momentum": -0.200692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268987
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264754
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "direction_boundary": 25.35,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263588
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "direction_boundary": 25.25,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268805
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "direction_boundary": 25.450001,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265791
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "direction_boundary": 25.75,
        "core_momentum": -0.27767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380534
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "direction_boundary": 28.950001,
        "core_momentum": -0.25734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43085
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428014
      },
      {
        "date": "2025-05-02",
        "close": 22.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.263666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432859
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "direction_boundary": 28.700001,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428514
      },
      {
        "date": "2025-05-23",
        "close": 22.299999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.202147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42851
      },
      {
        "date": "2025-05-30",
        "close": 21.700001,
        "direction_boundary": 26.65,
        "core_momentum": -0.185741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428636
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "direction_boundary": 26.75,
        "core_momentum": -0.235514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435715
      },
      {
        "date": "2025-06-13",
        "close": 20.549999,
        "direction_boundary": 26.1,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424262
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424726
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "direction_boundary": 26.049999,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428142
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "direction_boundary": 25.700001,
        "core_momentum": -0.177043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427372
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "direction_boundary": 26.65,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428851
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "direction_boundary": 25.700001,
        "core_momentum": -0.196498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426134
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "direction_boundary": 25.9,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "direction_boundary": 25.799999,
        "core_momentum": -0.182171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428211
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "direction_boundary": 25.1,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404211
      },
      {
        "date": "2025-08-15",
        "close": 20.950001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399467
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "direction_boundary": 22.299999,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398376
      },
      {
        "date": "2025-08-29",
        "close": 20.25,
        "direction_boundary": 22.700001,
        "core_momentum": -0.10793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398262
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "direction_boundary": 21.85,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387148
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "direction_boundary": 21.35,
        "core_momentum": -0.058548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385284
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383029
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "direction_boundary": 22.15,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383039
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "direction_boundary": 22.549999,
        "core_momentum": -0.108647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264078
      },
      {
        "date": "2025-10-17",
        "close": 20.450001,
        "direction_boundary": 23.5,
        "core_momentum": -0.129787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "direction_boundary": 24.4,
        "core_momentum": -0.153689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "direction_boundary": 24.25,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2025-11-07",
        "close": 21.15,
        "direction_boundary": 23.700001,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164951
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "direction_boundary": 22.65,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2025-11-21",
        "close": 19.6,
        "direction_boundary": 22.25,
        "core_momentum": -0.119101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176753
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2025-12-05",
        "close": 20.15,
        "direction_boundary": 22.950001,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158933
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "direction_boundary": 24.5,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159777
      },
      {
        "date": "2025-12-19",
        "close": 20.450001,
        "direction_boundary": 23.9,
        "core_momentum": -0.144351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154083
      },
      {
        "date": "2025-12-26",
        "close": 20.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149273
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "direction_boundary": 24.450001,
        "core_momentum": -0.08998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203462
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "direction_boundary": 24.299999,
        "core_momentum": -0.162551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235747
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "direction_boundary": 23.299999,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236162
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "direction_boundary": 23.65,
        "core_momentum": -0.128964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "direction_boundary": 23.65,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232297
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231689
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "direction_boundary": 24.85,
        "core_momentum": -0.209256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22723
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.186147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234861
      },
      {
        "date": "2026-03-20",
        "close": 18.700001,
        "direction_boundary": 22.9,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 23.4,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.185841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 22.65,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239929
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241739
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.200913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265856
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "direction_boundary": 22.9,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267453
      },
      {
        "date": "2026-05-15",
        "close": 16.65,
        "direction_boundary": 22.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294015
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294191
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 22.299999,
        "core_momentum": -0.255605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291403
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "direction_boundary": 21.700001,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "direction_boundary": 20.450001,
        "core_momentum": -0.180929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "direction_boundary": 20.549999,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "direction_boundary": 19.950001,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "direction_boundary": 20.6,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "direction_boundary": 21.15,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248607
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "direction_boundary": 20.5,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222542
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 20.65,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220609
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "direction_boundary": 21.299999,
        "core_momentum": -0.2723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "direction_boundary": 21.1,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222139
      },
      {
        "date": "2026-08-14",
        "close": 15.6,
        "direction_boundary": 21.25,
        "core_momentum": -0.265882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.85,
        "volume": 2007081
      },
      {
        "date": "2023-08-18",
        "close": 23.700001,
        "volume": 1210333
      },
      {
        "date": "2023-08-25",
        "close": 25.75,
        "volume": 1288701
      },
      {
        "date": "2023-09-01",
        "close": 24.35,
        "volume": 1229106
      },
      {
        "date": "2023-09-08",
        "close": 23.6,
        "volume": 630023
      },
      {
        "date": "2023-09-15",
        "close": 23.5,
        "volume": 653168
      },
      {
        "date": "2023-09-22",
        "close": 23.35,
        "volume": 405985
      },
      {
        "date": "2023-09-29",
        "close": 23.6,
        "volume": 406280
      },
      {
        "date": "2023-10-06",
        "close": 23.700001,
        "volume": 356735
      },
      {
        "date": "2023-10-13",
        "close": 23.9,
        "volume": 443050
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 445623
      },
      {
        "date": "2023-10-27",
        "close": 24.0,
        "volume": 628263
      },
      {
        "date": "2023-11-03",
        "close": 25.950001,
        "volume": 1525484
      },
      {
        "date": "2023-11-10",
        "close": 29.200001,
        "volume": 4460815
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "volume": 8844902
      },
      {
        "date": "2023-11-24",
        "close": 28.65,
        "volume": 3269098
      },
      {
        "date": "2023-12-01",
        "close": 28.0,
        "volume": 1673780
      },
      {
        "date": "2023-12-08",
        "close": 28.9,
        "volume": 2194630
      },
      {
        "date": "2023-12-15",
        "close": 28.950001,
        "volume": 1060769
      },
      {
        "date": "2023-12-22",
        "close": 29.6,
        "volume": 1703382
      },
      {
        "date": "2023-12-29",
        "close": 30.35,
        "volume": 1518549
      },
      {
        "date": "2024-01-05",
        "close": 30.049999,
        "volume": 1037418
      },
      {
        "date": "2024-01-12",
        "close": 29.65,
        "volume": 2851848
      },
      {
        "date": "2024-01-19",
        "close": 28.25,
        "volume": 1514574
      },
      {
        "date": "2024-01-26",
        "close": 30.450001,
        "volume": 1861402
      },
      {
        "date": "2024-02-02",
        "close": 30.4,
        "volume": 1459309
      },
      {
        "date": "2024-02-09",
        "close": 30.5,
        "volume": 190345
      },
      {
        "date": "2024-02-16",
        "close": 30.549999,
        "volume": 1137850
      },
      {
        "date": "2024-02-23",
        "close": 27.950001,
        "volume": 2264172
      },
      {
        "date": "2024-03-01",
        "close": 28.9,
        "volume": 1467819
      },
      {
        "date": "2024-03-08",
        "close": 26.4,
        "volume": 1361926
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "volume": 1102632
      },
      {
        "date": "2024-03-22",
        "close": 25.25,
        "volume": 954200
      },
      {
        "date": "2024-03-29",
        "close": 25.450001,
        "volume": 320570
      },
      {
        "date": "2024-04-05",
        "close": 25.75,
        "volume": 316310
      },
      {
        "date": "2024-04-12",
        "close": 28.950001,
        "volume": 5134640
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 2965917
      },
      {
        "date": "2024-04-26",
        "close": 31.1,
        "volume": 3522679
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "volume": 3859429
      },
      {
        "date": "2024-05-10",
        "close": 28.700001,
        "volume": 8240870
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "volume": 2004621
      },
      {
        "date": "2024-05-24",
        "close": 26.65,
        "volume": 1614661
      },
      {
        "date": "2024-05-31",
        "close": 26.75,
        "volume": 2341078
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "volume": 1549278
      },
      {
        "date": "2024-06-14",
        "close": 26.049999,
        "volume": 612053
      },
      {
        "date": "2024-06-21",
        "close": 26.049999,
        "volume": 843205
      },
      {
        "date": "2024-06-28",
        "close": 25.700001,
        "volume": 598084
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "volume": 801686
      },
      {
        "date": "2024-07-12",
        "close": 25.700001,
        "volume": 1059093
      },
      {
        "date": "2024-07-19",
        "close": 25.9,
        "volume": 687455
      },
      {
        "date": "2024-07-26",
        "close": 25.799999,
        "volume": 1144990
      },
      {
        "date": "2024-08-02",
        "close": 25.1,
        "volume": 769914
      },
      {
        "date": "2024-08-09",
        "close": 22.200001,
        "volume": 1861129
      },
      {
        "date": "2024-08-16",
        "close": 22.299999,
        "volume": 542640
      },
      {
        "date": "2024-08-23",
        "close": 22.700001,
        "volume": 377384
      },
      {
        "date": "2024-08-30",
        "close": 22.6,
        "volume": 260367
      },
      {
        "date": "2024-09-06",
        "close": 21.85,
        "volume": 504101
      },
      {
        "date": "2024-09-13",
        "close": 21.35,
        "volume": 353278
      },
      {
        "date": "2024-09-20",
        "close": 21.5,
        "volume": 267500
      },
      {
        "date": "2024-09-27",
        "close": 22.15,
        "volume": 353923
      },
      {
        "date": "2024-10-04",
        "close": 22.549999,
        "volume": 252120
      },
      {
        "date": "2024-10-11",
        "close": 23.5,
        "volume": 472356
      },
      {
        "date": "2024-10-18",
        "close": 24.4,
        "volume": 681530
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 323171
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "volume": 277577
      },
      {
        "date": "2024-11-08",
        "close": 22.65,
        "volume": 388244
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "volume": 239134
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "volume": 361228
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "volume": 216316
      },
      {
        "date": "2024-12-06",
        "close": 24.5,
        "volume": 464163
      },
      {
        "date": "2024-12-13",
        "close": 23.9,
        "volume": 260035
      },
      {
        "date": "2024-12-20",
        "close": 23.700001,
        "volume": 234075
      },
      {
        "date": "2024-12-27",
        "close": 24.450001,
        "volume": 160129
      },
      {
        "date": "2025-01-03",
        "close": 24.299999,
        "volume": 159080
      },
      {
        "date": "2025-01-10",
        "close": 23.299999,
        "volume": 287932
      },
      {
        "date": "2025-01-17",
        "close": 23.65,
        "volume": 270192
      },
      {
        "date": "2025-01-24",
        "close": 23.65,
        "volume": 126021
      },
      {
        "date": "2025-02-07",
        "close": 26.0,
        "volume": 1030927
      },
      {
        "date": "2025-02-14",
        "close": 24.700001,
        "volume": 852369
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 760456
      },
      {
        "date": "2025-02-28",
        "close": 24.85,
        "volume": 237205
      },
      {
        "date": "2025-03-07",
        "close": 23.1,
        "volume": 976536
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "volume": 433229
      },
      {
        "date": "2025-03-21",
        "close": 23.4,
        "volume": 230842
      },
      {
        "date": "2025-03-28",
        "close": 22.6,
        "volume": 148059
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "volume": 230335
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "volume": 721901
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "volume": 426321
      },
      {
        "date": "2025-04-25",
        "close": 21.9,
        "volume": 463421
      },
      {
        "date": "2025-05-02",
        "close": 22.9,
        "volume": 373182
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 619419
      },
      {
        "date": "2025-05-16",
        "close": 22.700001,
        "volume": 401336
      },
      {
        "date": "2025-05-23",
        "close": 22.299999,
        "volume": 186413
      },
      {
        "date": "2025-05-30",
        "close": 21.700001,
        "volume": 151319
      },
      {
        "date": "2025-06-06",
        "close": 20.450001,
        "volume": 577904
      },
      {
        "date": "2025-06-13",
        "close": 20.549999,
        "volume": 239059
      },
      {
        "date": "2025-06-20",
        "close": 19.950001,
        "volume": 319211
      },
      {
        "date": "2025-06-27",
        "close": 20.6,
        "volume": 252050
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "volume": 244048
      },
      {
        "date": "2025-07-11",
        "close": 20.5,
        "volume": 132097
      },
      {
        "date": "2025-07-18",
        "close": 20.65,
        "volume": 153217
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "volume": 221339
      },
      {
        "date": "2025-08-01",
        "close": 21.1,
        "volume": 125334
      },
      {
        "date": "2025-08-08",
        "close": 21.25,
        "volume": 1200313
      },
      {
        "date": "2025-08-15",
        "close": 20.950001,
        "volume": 234201
      },
      {
        "date": "2025-08-22",
        "close": 20.1,
        "volume": 234487
      },
      {
        "date": "2025-08-29",
        "close": 20.25,
        "volume": 171025
      },
      {
        "date": "2025-09-05",
        "close": 20.1,
        "volume": 139250
      },
      {
        "date": "2025-09-12",
        "close": 20.15,
        "volume": 282006
      },
      {
        "date": "2025-09-19",
        "close": 20.1,
        "volume": 149305
      },
      {
        "date": "2025-09-26",
        "close": 20.049999,
        "volume": 179025
      },
      {
        "date": "2025-10-03",
        "close": 20.1,
        "volume": 79000
      },
      {
        "date": "2025-10-10",
        "close": 20.1,
        "volume": 150010
      },
      {
        "date": "2025-10-17",
        "close": 20.450001,
        "volume": 265254
      },
      {
        "date": "2025-10-24",
        "close": 20.65,
        "volume": 151057
      },
      {
        "date": "2025-10-31",
        "close": 21.5,
        "volume": 425480
      },
      {
        "date": "2025-11-07",
        "close": 21.15,
        "volume": 417405
      },
      {
        "date": "2025-11-14",
        "close": 20.4,
        "volume": 227151
      },
      {
        "date": "2025-11-21",
        "close": 19.6,
        "volume": 369185
      },
      {
        "date": "2025-11-28",
        "close": 20.1,
        "volume": 191451
      },
      {
        "date": "2025-12-05",
        "close": 20.15,
        "volume": 178122
      },
      {
        "date": "2025-12-12",
        "close": 20.4,
        "volume": 151011
      },
      {
        "date": "2025-12-19",
        "close": 20.450001,
        "volume": 160453
      },
      {
        "date": "2025-12-26",
        "close": 20.1,
        "volume": 103277
      },
      {
        "date": "2026-01-02",
        "close": 22.25,
        "volume": 740903
      },
      {
        "date": "2026-01-09",
        "close": 20.35,
        "volume": 1081072
      },
      {
        "date": "2026-01-16",
        "close": 20.6,
        "volume": 202322
      },
      {
        "date": "2026-01-23",
        "close": 20.6,
        "volume": 227316
      },
      {
        "date": "2026-01-30",
        "close": 20.299999,
        "volume": 272689
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "volume": 323565
      },
      {
        "date": "2026-02-13",
        "close": 20.0,
        "volume": 139038
      },
      {
        "date": "2026-02-27",
        "close": 19.5,
        "volume": 260391
      },
      {
        "date": "2026-03-06",
        "close": 19.65,
        "volume": 250100
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "volume": 329983
      },
      {
        "date": "2026-03-20",
        "close": 18.700001,
        "volume": 224348
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 179461
      },
      {
        "date": "2026-04-03",
        "close": 18.4,
        "volume": 106059
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 239119
      },
      {
        "date": "2026-04-17",
        "close": 18.0,
        "volume": 273076
      },
      {
        "date": "2026-04-24",
        "close": 16.75,
        "volume": 439608
      },
      {
        "date": "2026-05-01",
        "close": 17.5,
        "volume": 209111
      },
      {
        "date": "2026-05-08",
        "close": 18.299999,
        "volume": 591659
      },
      {
        "date": "2026-05-15",
        "close": 16.65,
        "volume": 199486
      },
      {
        "date": "2026-05-22",
        "close": 17.0,
        "volume": 223609
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 319310
      },
      {
        "date": "2026-06-05",
        "close": 16.85,
        "volume": 383796
      },
      {
        "date": "2026-06-12",
        "close": 16.75,
        "volume": 400438
      },
      {
        "date": "2026-06-19",
        "close": 17.0,
        "volume": 406143
      },
      {
        "date": "2026-06-26",
        "close": 16.35,
        "volume": 256155
      },
      {
        "date": "2026-07-03",
        "close": 16.6,
        "volume": 163749
      },
      {
        "date": "2026-07-10",
        "close": 16.35,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 16.049999,
        "volume": 292294
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 212091
      },
      {
        "date": "2026-07-31",
        "close": 15.5,
        "volume": 331037
      },
      {
        "date": "2026-08-07",
        "close": 15.35,
        "volume": 207377
      },
      {
        "date": "2026-08-14",
        "close": 15.6,
        "volume": 228566
      }
    ],
    "sharemaestro_context": {
      "trend": 17.735,
      "fair_value": 22.852564,
      "market_activity": -29.062323,
      "market_dynamics": -0.602684,
      "relative_strength": -42.476505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.014894,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.001175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.060672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153386,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.156835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": 0.133929
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.099174
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.007273
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.135338
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.920962
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.118199
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.006148
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.341772
      }
    ]
  }
}